We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 9.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 83.33 | 6.00 | 9.00 | 11.20 | 0.00 % | 0 | 0 |
| 85.00 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 86.67 | 3.00 | 6.00 | 14.20 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.67 | 1.80 | 3.10 | 1.80 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 23 |
| 83.33 | 5.67 | 0.75 | 5.67 | 0.00 % | 0 | 74 |
| 85.00 | 0.90 | 0.35 | 0.38 | -57.78 % | 20 | 1,452 |
| 86.67 | 4.67 | 0.75 | 4.67 | 0.00 % | 0 | 62 |
| 90.00 | 2.30 | 3.20 | 2.30 | 0.00 % | 0 | 23 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.67 | 4.00 | 7.70 | 5.10 | 27.50 % | 11 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
