We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 104 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.50 | 11.50 | 5.00 | 0.00 % | 0 | 5 |
| 90.00 | 7.90 | 11.50 | 3.06 | 0.00 % | 0 | 2 |
| 93.33 | 5.00 | 9.40 | 1.20 | 0.00 % | 0 | 3 |
| 95.00 | 4.70 | 8.00 | 4.00 | 0.00 % | 0 | 4 |
| 96.67 | 3.00 | 7.40 | 1.80 | 0.00 % | 0 | 3 |
| 100.00 | 2.10 | 5.40 | 2.50 | 0.00 % | 0 | 18 |
| 100.00 | 1.65 | 3.80 | 1.00 | 0.00 % | 0 | 10 |
| 103.33 | 0.20 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.67 | 0.10 | 4.60 | 4.67 | 0.00 % | 0 | 62 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.20 | 4.00 | 3.50 | 9.38 % | 1 | 25 |
| 96.67 | 2.50 | 6.50 | 9.13 | 0.00 % | 0 | 13 |
| 100.00 | 4.70 | 7.60 | 5.50 | 0.00 % | 0 | 16 |
| 100.00 | 4.00 | 8.00 | 12.13 | 0.00 % | 0 | 6 |
| 103.33 | 6.10 | 10.00 | 13.40 | 0.00 % | 0 | 3 |
| 105.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
