ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kraneshares Msci Emerging Markets ex China Index ETF

Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)

28.5408
0.4277
( 1.52% )
Updated: 09:21:09

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.5408
Bid
-
Ask
-
Volume
534
28.50 Day's Range 28.5408
26.7901 52 Week Range 32.2365
Previous Close
28.1131
Open
28.50
Last Trade
77
@
28.51
Last Trade Time
09:12:03
Average Volume (3m)
7,761
Financial Volume
US$ 15,224
VWAP
28.5098

KEMX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.76082.7386609071327.7828.540827.651117527.79450277SP
4-1.2792-4.2897384305829.823027.65957328.35603479SP
12-2.5592-8.2289389067531.131.4527.65776129.4368426SP
26-2.4592-7.932903225813132.23653527.651400329.90564157SP
520.66082.3701578192327.8832.23653526.79011810029.1177331SP
156-2.5892-8.3173787343431.1332.509922.21225427.80464476SP
2602.09087.9047258979226.4533.2416.55879128.35312876SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.02
(33.33%)
675.61k
FTUUS Financial 15 Split Corp
$ 0.58
(24.73%)
8.01k
BRYBri Chem Corp
$ 0.395
(16.18%)
1,000
PPTAPerpetua Resources Corp
$ 18.48
(15.79%)
96.32k
WRXWestern Resources Corp
$ 0.04
(14.29%)
18.65k
BCTBriaCell Therapeutics Corp
$ 0.62
(-33.33%)
230.03k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2.48M
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
52k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
23.45k
TVA.BTVA Group Inc
$ 0.97
(-11.82%)
7.6k
TDToronto Dominion Bank
$ 78.20
(0.54%)
6.16M
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2.48M
BBBlackBerry Limited
$ 5.69
(6.55%)
1.47M
VRNVeren Inc
$ 7.75
(3.47%)
1.2M
BITFBitfarms Ltd
$ 2.55
(2.00%)
1.11M

Discussion

View Full Feed
dreamaker56 dreamaker56 4 minutes ago
tanking, big time!!!

Down .0001, I hardly call that tanking.
SINC
BNYPD BNYPD 4 minutes ago
IS FROM 10 NEEDED AT THIS POINT ?
FBEC
Pittkid Pittkid 4 minutes ago
The Humbl rise has discredited his opinions 
HMBL
weedtrader420 weedtrader420 4 minutes ago
😁😆🙃
BTCUSD
vuletini vuletini 4 minutes ago
You don't know diddly....sniff sniff
XRPUSD
tzebedee tzebedee 4 minutes ago
This churn volume is savage.
FNMA
valleybenedetto valleybenedetto 4 minutes ago
I'm expecting news this week as well. Float is so small here. 
MRES
Budots Budots 4 minutes ago
$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html
RELT
Budots Budots 4 minutes ago
$RELT - ONAR has developed a comprehensive business plan that includes a targeted acquisition strategy for the next 18-24 months. https://finance.yahoo.com/news/onar-provides-q3-2024-results-180100667.html
RELT
Edward Edward 4 minutes ago
This is a high volume (279,379) for CTOR for the first hour of trading considering they have approx. 5.9 million share float.

This is 4.7% of the float with 5 1/2 hours of trading to go today.
CTOR
RMS555 RMS555 5 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
StayHumble StayHumble 5 minutes ago
w0w Xcellent💹 Kramers 100% Involved💹Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
work-n-hard work-n-hard 5 minutes ago
PLUG: Trying to make a move.
oldmystic oldmystic 5 minutes ago
Adding 02/21/25 8 put @ .33
https://invst.ly/18akpa
https://invst.ly/18aksd
AVXL
Orange Cassidy Orange Cassidy 5 minutes ago
LOL coin is up and this junk is still at the bottom of the toilet! SAD!
CGAC
benyam benyam 5 minutes ago
added 300 k today amazing news
UMAV
Dead On Arrival Dead On Arrival 5 minutes ago
He pays Proto to post?
LWLG
RIGATONI RIGATONI 5 minutes ago
This one has that a small float and big pops in the past with..

good volume today, worth tracking
PRTG $4.91
PRTG
Joe99999! Joe99999! 5 minutes ago
Lets go Iqst. Nasdaq bound 2025. Hell yeah!!!
IQST
BNYPD BNYPD 5 minutes ago
Hahalolo is confident of a successful IPO on the NASDAQ in 2025

Hahalolo is confident that it will successfully IPO on the NASDAQ in 2025 based on three key factors that have been carefully identified and developed over many years: Determination and steadfastness in vision; Useful and
FBEC
urge2surge urge2surge 5 minutes ago
Based on a 1% attrition at 12k users, 347 monthly, 120 x 4100=492k annual. Higher attrition % figures go up etc etc etc..
2% at 10k=2k subscribers= 800k plus.
All and all not shabby..
Just my take
IDVV
HokieHead HokieHead 6 minutes ago
I bought in at .0001/.0002, have original investment back plus another 50% of my $ and riding millions of free shares.

I have no worries, thanks for the concerns and keep watching.

What a broke trolling hoot.
TWOH
$Gambler $Gambler 6 minutes ago
Maybe they had all their T's crossed and I's dotted. Maybe they had someone following up on the paperwork. Logan needs to get on the stick here and get this moving up prior to the bull run, this is trading like a junk stock. Look at the website and show me where it has Greg listed as CEO, why can't
CGAC
valleybenedetto valleybenedetto 6 minutes ago
S1 cancellation is reassuring. 
CLNV
rack186 rack186 6 minutes ago
Oh look...hammer time, LOFL
ELTP

Your Recent History

Delayed Upgrade Clock