We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270522 | F9/ETH | https://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1f | ETH | 1 | https://info.uniswap.org/#/tokens/0x38a94e92a19e970c144ded0b2dd47278ca11cc1f | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00080014 | 8.993E-5 | 11.2392831255 | 0.00079236 | 0.00090218 | 0 | CX |
| 4 | 0.00058236 | 0.00030771 | 52.838450443 | 0.00058213 | 0.00090218 | 0 | CX |
| 12 | 0.0005724 | 0.00031767 | 55.4979035639 | 0.0005415 | 0.00090218 | 0 | CX |
| 26 | 0.00086624 | 2.383E-5 | 2.75096970816 | 0.0005176 | 0.00156035 | 1.25E-5 | CX |
| 52 | 0.00205202 | -0.00116195 | -56.6246917671 | 0.0005176 | 0.00290559 | 0.00067234 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00290559 | 0.00100803 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00290559 | 0.00100803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.00086927 | -4.0E-6 | -0.46 | 0.0008729 | 0.00088088 | 0.00084487 | 0 |
| 1733183400 | 0.0008735 | -1.8E-5 | -2.02 | 0.00089032 | 0.00090218 | 0.00085773 | 0 |
| 1733097000 | 0.00089103 | 2.0E-6 | 0.22 | 0.00089166 | 0.00089866 | 0.00087912 | 0 |
| 1733010600 | 0.00088909 | 2.6E-5 | 3.01 | 0.00086079 | 0.0008961 | 0.00085828 | 0 |
| 1732924200 | 0.0008628 | 3.0E-6 | 0.35 | 0.00085953 | 0.00087561 | 0.00084963 | 0 |
| 1732837800 | 0.00085943 | -2.0E-5 | -2.27 | 0.00087624 | 0.00087808 | 0.00084862 | 0 |
| 1732751400 | 0.00087976 | 8.1E-5 | 10.15 | 0.00080014 | 0.00088405 | 0.00079236 | 0 |
| 1732665000 | 0.00079828 | -2.1E-5 | -2.56 | 0.00081912 | 0.0008308 | 0.00078103 | 0 |
| 1732578600 | 0.00081948 | 1.2E-5 | 1.49 | 0.00074726 | 0.00084927 | 0.00072854 | 0 |
| 1732492200 | 0.00080701 | -9.0E-6 | -1.10 | 0.00081977 | 0.00082868 | 0.00079004 | 0 |
| 1732405800 | 0.00081618 | 1.8E-5 | 2.26 | 0.00079938 | 0.00083987 | 0.0007975 | 0 |
| 1732319400 | 0.00079782 | -1.2E-5 | -1.48 | 0.00080708 | 0.00082305 | 0.00078478 | 0 |
| 1732233000 | 0.00080963 | 7.1E-5 | 9.62 | 0.00073809 | 0.00081235 | 0.00072893 | 0 |
| 1732146600 | 0.00073842 | -9.0E-6 | -1.20 | 0.00074726 | 0.00075861 | 0.00072854 | 0 |
| 1732060200 | 0.0007472 | -2.5E-5 | -3.24 | 0.00077184 | 0.00077184 | 0.00073809 | 0 |
| 1731973800 | 0.00077231 | 3.5E-5 | 4.75 | 0.00081374 | 0.00083061 | 0.00063704 | 0 |
| 1731887400 | 0.00073722 | -1.3E-5 | -1.73 | 0.00075279 | 0.00075821 | 0.0007319 | 0 |
| 1731801000 | 0.00075065 | 8.0E-6 | 1.08 | 0.00074061 | 0.00077234 | 0.00073783 | 0 |
| 1731714600 | 0.0007429 | 9.0E-6 | 1.23 | 0.00073747 | 0.00075142 | 0.00072379 | 0 |
| 1731628200 | 0.00073393 | -3.3E-5 | -4.30 | 0.000766 | 0.00077817 | 0.00072903 | 0 |
| 1731541800 | 0.00076677 | -1.3E-5 | -1.67 | 0.00077884 | 0.00080089 | 0.00074908 | 0 |
| 1731455400 | 0.00078016 | -2.7E-5 | -3.34 | 0.00080538 | 0.00082557 | 0.00077207 | 0 |
| 1731369000 | 0.00080745 | 4.3E-5 | 5.62 | 0.00076396 | 0.00081211 | 0.00074872 | 0 |
| 1731282600 | 0.00076484 | 1.2E-5 | 1.59 | 0.00074808 | 0.00077909 | 0.00074262 | 0 |
| 1731196200 | 0.00075306 | 4.3E-5 | 6.05 | 0.00071073 | 0.00075771 | 0.00071061 | 0 |
| 1731109800 | 0.00071022 | 1.4E-5 | 2.01 | 0.00070354 | 0.00071639 | 0.00069379 | 0 |
| 1731023400 | 0.0006962 | 4.3E-5 | 6.58 | 0.00065097 | 0.00070064 | 0.00064912 | 0 |
| 1730937000 | 0.00065355 | 7.1E-5 | 12.19 | 0.00058236 | 0.00065854 | 0.00058213 | 0 |
| 1730850600 | 0.00058255 | 8.0E-6 | 1.39 | 0.00057789 | 0.00059473 | 0.00057162 | 0 |
| 1730764200 | 0.00057416 | -1.6E-5 | -2.71 | 0.00081374 | 0.00083061 | 0.00056716 | 0 |
| 1730677800 | 0.00058974 | -7.0E-6 | -1.17 | 0.00059857 | 0.00059864 | 0.00057862 | 0 |
| 1730591400 | 0.00059691 | -6.0E-6 | -1.00 | 0.00060354 | 0.00060524 | 0.0005943 | 0 |
| 1730505000 | 0.00060266 | -2.0E-6 | -0.33 | 0.00060515 | 0.00062046 | 0.00059354 | 0 |
| 1730418600 | 0.00060423 | -3.4E-5 | -5.33 | 0.0006383 | 0.00064012 | 0.00060143 | 0 |
| 1730332200 | 0.00063841 | 6.0E-6 | 0.95 | 0.00063228 | 0.00065224 | 0.00062538 | 0 |
| 1730245800 | 0.00063238 | 1.7E-5 | 2.76 | 0.00061548 | 0.00064333 | 0.00061463 | 0 |
| 1730159400 | 0.00061566 | 1.4E-5 | 2.33 | 0.00081374 | 0.00083061 | 0.00059714 | 0 |
| 1730073000 | 0.00060145 | 6.0E-6 | 1.01 | 0.00059437 | 0.00060546 | 0.00059109 | 0 |
| 1729986600 | 0.00059508 | 1.6E-5 | 2.76 | 0.00058486 | 0.00060021 | 0.00058289 | 0 |
| 1729900200 | 0.00057927 | -2.8E-5 | -4.61 | 0.00060858 | 0.00061391 | 0.00057367 | 0 |
| 1729813800 | 0.00060756 | 2.0E-6 | 0.33 | 0.00060465 | 0.00061374 | 0.00060215 | 0 |
| 1729727400 | 0.00060526 | -2.4E-5 | -3.81 | 0.0006288 | 0.0006294 | 0.00059017 | 0 |
| 1729641000 | 0.00062955 | -1.0E-5 | -1.56 | 0.00064079 | 0.00064079 | 0.00062563 | 0 |
| 1729554600 | 0.00063993 | -1.8E-5 | -2.74 | 0.00065953 | 0.00066357 | 0.00063776 | 0 |
| 1729468200 | 0.00065778 | 2.2E-5 | 3.46 | 0.00063615 | 0.00066081 | 0.00063275 | 0 |
| 1729381800 | 0.00063565 | 1.0E-6 | 0.16 | 0.00063391 | 0.00063891 | 0.00063187 | 0 |
| 1729295400 | 0.00063419 | 1.0E-5 | 1.60 | 0.00081374 | 0.00083061 | 0.00062622 | 0 |
| 1729209000 | 0.00062466 | -2.0E-6 | -0.32 | 0.00081374 | 0.00083061 | 0.00062325 | 0 |
| 1729122600 | 0.00062645 | 3.0E-6 | 0.48 | 0.00062549 | 0.00063455 | 0.00062221 | 0 |
| 1729036200 | 0.00062346 | -7.0E-6 | -1.11 | 0.00063099 | 0.00064377 | 0.00061127 | 0 |
| 1728949800 | 0.00063079 | 3.9E-5 | 6.58 | 0.00081374 | 0.00083061 | 0.00060381 | 0 |
| 1728863400 | 0.00059229 | -2.0E-6 | -0.34 | 0.00059496 | 0.00059575 | 0.00058486 | 0 |
| 1728777000 | 0.00059438 | 1.0E-5 | 1.71 | 0.00058534 | 0.00059709 | 0.00058455 | 0 |
| 1728690600 | 0.00058414 | 1.2E-5 | 2.10 | 0.00057177 | 0.00059282 | 0.00057127 | 0 |
| 1728604200 | 0.00057186 | 3.0E-6 | 0.53 | 0.0005691 | 0.00057895 | 0.00055931 | 0 |
| 1728517800 | 0.00056839 | -1.7E-5 | -2.90 | 0.00058504 | 0.00059221 | 0.0005648 | 0 |
| 1728431400 | 0.00058584 | 3.0E-6 | 0.51 | 0.00058299 | 0.00059044 | 0.00057749 | 0 |
| 1728345000 | 0.00058257 | -3.0E-6 | -0.51 | 0.00081374 | 0.00083061 | 0.00057788 | 0 |
| 1728258600 | 0.00058551 | 6.0E-6 | 1.04 | 0.0005785 | 0.00058903 | 0.00057788 | 0 |
| 1728172200 | 0.00057965 | 1.7E-7 | 0.03 | 0.00058079 | 0.00058255 | 0.00057372 | 0 |
| 1728085800 | 0.00057948 | 1.5E-5 | 2.66 | 0.00056444 | 0.00058553 | 0.00056169 | 0 |
| 1727999400 | 0.00056406 | -3.0E-6 | -0.53 | 0.00081374 | 0.00083061 | 0.00055532 | 0 |
| 1727913000 | 0.00056668 | -2.2E-5 | -3.74 | 0.00058806 | 0.00059956 | 0.00056545 | 0 |
| 1727826600 | 0.00058835 | -3.4E-5 | -5.46 | 0.0006247 | 0.00063755 | 0.00058231 | 0 |
| 1727740200 | 0.00062266 | -1.4E-5 | -2.20 | 0.00063816 | 0.00063845 | 0.00061806 | 0 |
| 1727653800 | 0.00063685 | -5.0E-6 | -0.78 | 0.00064225 | 0.00064396 | 0.00063272 | 0 |
| 1727567400 | 0.00064216 | -5.0E-6 | -0.77 | 0.0006478 | 0.00064917 | 0.00063694 | 0 |
| 1727481000 | 0.00064742 | 1.6E-5 | 2.54 | 0.00063097 | 0.0006546 | 0.00062796 | 0 |
| 1727394600 | 0.00063108 | 1.3E-5 | 2.10 | 0.00061982 | 0.0006396 | 0.00061426 | 0 |
| 1727308200 | 0.00061806 | -1.9E-5 | -2.98 | 0.00063625 | 0.00063951 | 0.00061421 | 0 |
| 1727221800 | 0.00063724 | 2.0E-6 | 0.31 | 0.00063556 | 0.000641 | 0.00062297 | 0 |
| 1727135400 | 0.00063572 | 1.6E-5 | 2.58 | 0.00081374 | 0.00083061 | 0.00063194 | 0 |
| 1727049000 | 0.00061972 | -9.0E-6 | -1.43 | 0.0006278 | 0.00062918 | 0.0006068 | 0 |
| 1726962600 | 0.00062858 | 1.6E-5 | 2.61 | 0.00061427 | 0.0006291 | 0.00060763 | 0 |
| 1726876200 | 0.00061303 | 2.1E-5 | 3.55 | 0.00059167 | 0.0006171 | 0.00058568 | 0 |
| 1726789800 | 0.00059208 | 2.7E-5 | 4.78 | 0.00057171 | 0.00059736 | 0.00057039 | 0 |
| 1726703400 | 0.00056514 | 4.0E-6 | 0.71 | 0.00056159 | 0.0005664 | 0.0005471 | 0 |
| 1726617000 | 0.00056106 | 9.0E-6 | 1.63 | 0.00055086 | 0.00057381 | 0.00054336 | 0 |
| 1726530600 | 0.0005523 | -4.0E-6 | -0.72 | 0.00055706 | 0.00056002 | 0.0005415 | 0 |
| 1726444200 | 0.00055631 | -2.4E-5 | -4.14 | 0.00058027 | 0.000583 | 0.00055421 | 0 |
| 1726357800 | 0.00058012 | -6.0E-6 | -1.02 | 0.00058605 | 0.00058605 | 0.0005743 | 0 |
| 1726271400 | 0.00058622 | 1.9E-5 | 3.35 | 0.00056663 | 0.00059105 | 0.00056109 | 0 |
| 1726185000 | 0.00056727 | 5.0E-6 | 0.89 | 0.00056162 | 0.00057278 | 0.00055626 | 0 |
| 1726098600 | 0.00056241 | -1.1E-5 | -1.92 | 0.0005724 | 0.00057244 | 0.00054754 | 0 |
| 1726012200 | 0.00057323 | 6.0E-6 | 1.06 | 0.00056557 | 0.00057547 | 0.0005573 | 0 |
| 1725925800 | 0.00056697 | 1.5E-5 | 2.72 | 0.00081374 | 0.00083061 | 0.00054595 | 0 |
| 1725839400 | 0.00055234 | 8.0E-6 | 1.47 | 0.00054459 | 0.00055872 | 0.00053848 | 0 |
| 1725753000 | 0.00054469 | 1.1E-5 | 2.06 | 0.00053484 | 0.00055419 | 0.00053342 | 0 |
| 1725666600 | 0.00053339 | -3.5E-5 | -6.16 | 0.00056886 | 0.0005774 | 0.0005176 | 0 |
| 1725580200 | 0.00056844 | -1.8E-5 | -3.07 | 0.00058786 | 0.00059179 | 0.00056393 | 0 |
| 1725493800 | 0.00058676 | -7.4E-7 | -0.13 | 0.00058069 | 0.00059712 | 0.00055522 | 0 |
|
F9/BTC 0 BTC
-
|
F9/EUR 0 €
-
|
|
F9/USD $ 0.000890
+2.48%
|
F9/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
