We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0739 | -0.263176638177 | 28.08 | 28.2227 | 27.5379 | 8028 | 27.9985785 | SP |
| 4 | -0.5039 | -1.76745001754 | 28.51 | 29.08 | 27.331 | 9550 | 28.26354567 | SP |
| 12 | -0.1589 | -0.564175394994 | 28.165 | 29.08 | 27.31 | 12306 | 28.11440036 | SP |
| 26 | -2.6839 | -8.74519387423 | 30.69 | 32.236535 | 27.31 | 9337 | 28.97820548 | SP |
| 52 | -1.3739 | -4.67631041525 | 29.38 | 32.236535 | 27.31 | 15973 | 29.17031944 | SP |
| 156 | -0.3439 | -1.21305114638 | 28.35 | 32.236535 | 22.2 | 12543 | 27.71597162 | SP |
| 260 | 7.9461 | 39.611665005 | 20.06 | 33.24 | 16.55 | 9240 | 28.34229065 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 28.0061 | 0.26 | 0.94 | 27.95 | 28.015415 | 27.88 | 8219 |
| 1741732200 | 27.7461 | 0.14 | 0.51 | 27.65 | 27.85 | 27.61 | 6373 |
| 1741645800 | 27.604 | -0.62 | -2.19 | 27.9 | 27.9 | 27.5379 | 3825 |
| 1741390200 | 28.2227 | 0.17 | 0.62 | 28.07 | 28.2227 | 27.91 | 11236 |
| 1741303800 | 28.0499 | -0.21 | -0.74 | 28.08 | 28.215 | 27.961 | 10488 |
| 1741217400 | 28.2595 | 0.68 | 2.46 | 27.94 | 28.39 | 27.94 | 30844 |
| 1741131000 | 27.5802 | 0.09 | 0.31 | 27.49 | 27.77 | 27.331 | 18537 |
| 1741044600 | 27.4942 | -0.15 | -0.53 | 27.88 | 27.9 | 27.4291 | 8552 |
| 1740785400 | 27.6402 | -0.31 | -1.11 | 27.58 | 27.67 | 27.43 | 7264 |
| 1740699000 | 27.95 | -0.68 | -2.36 | 28.45 | 28.45 | 27.93 | 6085 |
| 1740612600 | 28.625 | 0.09 | 0.30 | 28.63 | 28.823 | 28.58 | 6393 |
| 1740526200 | 28.54 | -0.06 | -0.19 | 28.61 | 28.61 | 28.44 | 4311 |
| 1740439800 | 28.5952 | -0.16 | -0.54 | 28.75 | 28.75 | 28.58 | 11196 |
| 1740180600 | 28.7513 | -0.25 | -0.87 | 29.08 | 29.08 | 28.7233 | 5531 |
| 1740094200 | 29.005 | 0.07 | 0.25 | 29.03 | 29.04 | 28.975 | 10168 |
| 1740007800 | 28.9334 | -0.09 | -0.31 | 28.9 | 28.9708 | 28.88 | 7237 |
| 1739921400 | 29.0234 | 0.29 | 1.00 | 28.96 | 29.04 | 28.95 | 6640 |
| 1739575800 | 28.735 | -0.02 | -0.08 | 28.75 | 28.7801 | 28.71 | 2547 |
| 1739489400 | 28.757 | 0.18 | 0.64 | 28.51 | 28.757 | 28.51 | 16003 |
| 1739403000 | 28.5742 | 0.02 | 0.08 | 28.4 | 28.61 | 28.4 | 9947 |
| 1739316600 | 28.55 | -0.08 | -0.27 | 28.48 | 28.58 | 28.48 | 15910 |
| 1739230200 | 28.6267 | 0.32 | 1.12 | 28.52 | 28.67 | 28.52 | 8014 |
| 1738971000 | 28.31 | -0.28 | -0.98 | 28.68 | 28.73 | 28.31 | 9674 |
| 1738884600 | 28.5912 | 0 | 0.00 | 28.48 | 28.6 | 28.48 | 13593 |
| 1738798200 | 28.5901 | 0.05 | 0.18 | 28.52 | 28.615 | 28.52 | 5154 |
| 1738711800 | 28.5395 | 0.4 | 1.43 | 28.4 | 28.6395 | 28.4 | 3525 |
| 1738625400 | 28.1374 | -0.18 | -0.63 | 27.93 | 28.2275 | 27.93 | 7990 |
| 1738366200 | 28.3146 | -0.19 | -0.65 | 28.56 | 28.5999 | 28.27 | 9769 |
| 1738279800 | 28.5004 | 0.34 | 1.21 | 28.46 | 28.545 | 28.445 | 5823 |
| 1738193400 | 28.1596 | 0.07 | 0.25 | 28.14 | 28.25 | 28.03 | 7893 |
| 1738107000 | 28.09 | 0.21 | 0.76 | 27.93 | 28.18 | 27.85 | 47824 |
| 1738020600 | 27.8769 | -0.78 | -2.73 | 27.98 | 28.13 | 27.845 | 4656 |
| 1737761400 | 28.66 | 0.05 | 0.17 | 28.76 | 28.77 | 28.66 | 14525 |
| 1737675000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1737588600 | 28.61 | 0.12 | 0.41 | 28.62 | 28.71 | 28.61 | 6359 |
| 1737502200 | 28.4921 | 0.34 | 1.19 | 28.31 | 28.5591 | 28.31 | 10724 |
| 1737156600 | 28.156 | 0.05 | 0.19 | 28.08 | 28.2545 | 28.08 | 11051 |
| 1737070200 | 28.1025 | 0.01 | 0.03 | 28.27 | 28.27 | 28.04 | 7530 |
| 1736983800 | 28.0938 | 0.37 | 1.35 | 27.79 | 28.1322 | 27.79 | 8582 |
| 1736897400 | 27.7204 | 0.22 | 0.80 | 27.83 | 27.83 | 27.59 | 6164 |
| 1736811000 | 27.5 | -0.28 | -1.02 | 27.31 | 27.5199 | 27.31 | 20836 |
| 1736551800 | 27.7845 | -0.34 | -1.21 | 27.82 | 27.91 | 27.7 | 140786 |
| 1736379000 | 28.1252 | -0.06 | -0.23 | 28.16 | 28.16 | 28.0062 | 2776 |
| 1736292600 | 28.19 | -0.35 | -1.23 | 28.409 | 28.470978 | 28.19 | 5438 |
| 1736206200 | 28.54 | 0.43 | 1.52 | 28.5 | 28.5408 | 28.451 | 6189 |
| 1735947000 | 28.1131 | 0.28 | 1.02 | 28.1 | 28.1364 | 28.031 | 3197 |
| 1735860600 | 27.829 | 0.12 | 0.42 | 27.86 | 28 | 27.79 | 1995 |
| 1735687800 | 27.7136 | -0.1 | -0.37 | 27.93 | 27.93 | 27.65 | 22329 |
| 1735601400 | 27.8178 | -0.19 | -0.67 | 27.78 | 27.88 | 27.7 | 15960 |
| 1735342200 | 28.0065 | -0.11 | -0.39 | 27.99 | 28.0065 | 27.8771 | 3450 |
| 1735255800 | 28.1165 | -0.12 | -0.44 | 27.99 | 28.1499 | 27.99 | 11855 |
| 1735077840 | 28.2406 | -0.02 | -0.07 | 28.24 | 28.2458 | 28.19 | 6025 |
| 1734996600 | 28.259 | 0.18 | 0.63 | 28.06 | 28.259 | 28.06 | 5090 |
| 1734737400 | 28.0822 | 0.05 | 0.18 | 27.955 | 28.183 | 27.72 | 15536 |
| 1734651000 | 28.0306 | 0.19 | 0.68 | 28.165 | 28.165 | 27.99 | 6901 |
| 1734564600 | 27.84 | -0.75 | -2.62 | 28.62 | 28.73 | 27.84 | 31253 |
| 1734478200 | 28.5901 | -1.26 | -4.23 | 28.39 | 28.5901 | 28.39 | 10123 |
| 1734391800 | 29.8522 | -0.11 | -0.38 | 29.85 | 29.9505 | 29.85 | 9687 |
| 1734132600 | 29.9669 | 0.22 | 0.73 | 30 | 30 | 29.875 | 4899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
