We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.875350140056 | 28.56 | 28.6395 | 27.93 | 8148 | 28.42337139 | SP |
| 4 | 0.51 | 1.8345323741 | 27.8 | 28.77 | 27.31 | 18805 | 28.01449915 | SP |
| 12 | -1.12 | -3.80564050289 | 29.43 | 30.1196 | 27.31 | 12106 | 28.45693855 | SP |
| 26 | -1 | -3.41180484476 | 29.31 | 32.236535 | 27.31 | 9910 | 29.41213911 | SP |
| 52 | -0.1 | -0.35198873636 | 28.41 | 32.236535 | 27.31 | 18218 | 29.13366341 | SP |
| 156 | -2.72 | -8.76571060264 | 31.03 | 32.236535 | 22.2 | 12457 | 27.75195641 | SP |
| 260 | 2.687 | 10.4866721305 | 25.623 | 33.24 | 16.55 | 9081 | 28.34388522 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 28.31 | -0.28 | -0.98 | 28.68 | 28.73 | 28.31 | 9737 |
| 1738884600 | 28.5912 | 0 | 0.00 | 28.48 | 28.6 | 28.48 | 13593 |
| 1738798200 | 28.5901 | 0.05 | 0.18 | 28.52 | 28.615 | 28.52 | 5154 |
| 1738711800 | 28.5395 | 0.4 | 1.43 | 28.4 | 28.6395 | 28.4 | 3525 |
| 1738625400 | 28.1374 | -0.18 | -0.63 | 27.93 | 28.2275 | 27.93 | 8698 |
| 1738366200 | 28.3146 | -0.19 | -0.65 | 28.56 | 28.5999 | 28.27 | 9769 |
| 1738279800 | 28.5004 | 0.34 | 1.21 | 28.46 | 28.545 | 28.445 | 5823 |
| 1738193400 | 28.1596 | 0.07 | 0.25 | 28.14 | 28.25 | 28.03 | 7893 |
| 1738107000 | 28.09 | 0.21 | 0.76 | 27.93 | 28.18 | 27.85 | 47824 |
| 1738020600 | 27.8769 | -0.78 | -2.73 | 27.98 | 28.13 | 27.845 | 4656 |
| 1737761400 | 28.66 | 0.05 | 0.17 | 28.76 | 28.77 | 28.66 | 14525 |
| 1737675000 | 28.61 | 0 | 0.00 | 28.61 | 28.61 | 28.61 | 0 |
| 1737588600 | 28.61 | 0.12 | 0.41 | 28.62 | 28.71 | 28.61 | 6359 |
| 1737502200 | 28.4921 | 0.34 | 1.19 | 28.31 | 28.5591 | 28.31 | 12518 |
| 1737156600 | 28.156 | 0.05 | 0.19 | 28.08 | 28.2545 | 28.08 | 11051 |
| 1737070200 | 28.1025 | 0.01 | 0.03 | 28.27 | 28.27 | 28.04 | 7530 |
| 1736983800 | 28.0938 | 0.37 | 1.35 | 27.79 | 28.1322 | 27.79 | 8582 |
| 1736897400 | 27.7204 | 0.22 | 0.80 | 27.83 | 27.83 | 27.59 | 6164 |
| 1736811000 | 27.5 | -0.28 | -1.02 | 27.31 | 27.5199 | 27.31 | 20836 |
| 1736551800 | 27.7845 | -0.34 | -1.21 | 27.8 | 27.91 | 27.7 | 143988 |
| 1736379000 | 28.1252 | -0.06 | -0.23 | 28.16 | 28.16 | 28.0062 | 2811 |
| 1736292600 | 28.19 | -0.35 | -1.23 | 28.57 | 28.57 | 28.19 | 5565 |
| 1736206200 | 28.54 | 0.43 | 1.52 | 28.5 | 28.5408 | 28.451 | 6189 |
| 1735947000 | 28.1131 | 0.28 | 1.02 | 28 | 28.1364 | 28 | 4277 |
| 1735860600 | 27.829 | 0.12 | 0.42 | 27.86 | 28 | 27.79 | 1995 |
| 1735687800 | 27.7136 | -0.1 | -0.37 | 27.93 | 27.93 | 27.65 | 22329 |
| 1735601400 | 27.8178 | -0.19 | -0.67 | 27.78 | 27.88 | 27.7 | 16097 |
| 1735342200 | 28.0065 | -0.11 | -0.39 | 27.99 | 28.0065 | 27.8771 | 3450 |
| 1735255800 | 28.1165 | -0.12 | -0.44 | 27.99 | 28.1499 | 27.99 | 11855 |
| 1735077840 | 28.2406 | -0.02 | -0.07 | 28.24 | 28.2458 | 28.19 | 6025 |
| 1734996600 | 28.259 | 0.18 | 0.63 | 28.06 | 28.259 | 28.06 | 5090 |
| 1734737400 | 28.0822 | 0.05 | 0.18 | 27.88 | 28.183 | 27.72 | 15537 |
| 1734651000 | 28.0306 | 0.19 | 0.68 | 28.07 | 28.165 | 27.99 | 8997 |
| 1734564600 | 27.84 | -0.75 | -2.62 | 28.62 | 28.73 | 27.84 | 31253 |
| 1734478200 | 28.5901 | -1.26 | -4.23 | 28.39 | 28.5901 | 28.39 | 11153 |
| 1734391800 | 29.8522 | -0.11 | -0.38 | 29.85 | 29.9505 | 29.85 | 9687 |
| 1734132600 | 29.9669 | 0.22 | 0.73 | 29.95 | 30 | 29.875 | 5134 |
| 1734046200 | 29.7495 | -0.19 | -0.64 | 29.8 | 29.86 | 29.7102 | 9558 |
| 1733959800 | 29.94 | 0.23 | 0.77 | 29.9 | 29.97 | 29.9 | 4332 |
| 1733873400 | 29.71 | -0.18 | -0.61 | 29.91 | 29.91 | 29.6611 | 2351 |
| 1733787000 | 29.8918 | 0.1 | 0.35 | 29.82 | 29.95 | 29.82 | 3195 |
| 1733527800 | 29.7879 | -0.26 | -0.87 | 30 | 30 | 29.75 | 17141 |
| 1733441400 | 30.0508 | 0.15 | 0.49 | 29.98 | 30.1196 | 29.98 | 13388 |
| 1733355000 | 29.9042 | 0.19 | 0.64 | 29.85 | 29.9607 | 29.789 | 7456 |
| 1733268600 | 29.7153 | -0 | -0.01 | 29.53 | 29.7153 | 29.28 | 7329 |
| 1733182200 | 29.717 | 0.16 | 0.55 | 29.62 | 29.7206 | 29.551 | 8559 |
| 1732917840 | 29.5552 | -0.07 | -0.25 | 29.25 | 29.61 | 29.25 | 5245 |
| 1732750200 | 29.6284 | -0.24 | -0.80 | 29.75 | 29.75 | 29.58 | 11613 |
| 1732663800 | 29.8673 | -0.18 | -0.59 | 29.93 | 29.93 | 29.79 | 13007 |
| 1732577400 | 30.044 | 0.08 | 0.26 | 30.03 | 30.115 | 29.94 | 4838 |
| 1732318200 | 29.9646 | 0.34 | 1.14 | 29.82 | 30.01 | 29.82 | 13551 |
| 1732231800 | 29.6266 | 0.06 | 0.20 | 29.6 | 29.6266 | 29.49 | 4083 |
| 1732145400 | 29.5667 | -0.08 | -0.28 | 29.53 | 29.5667 | 29.4 | 5006 |
| 1732059000 | 29.65 | 0.09 | 0.30 | 29.47 | 29.72 | 29.47 | 4637 |
| 1731972600 | 29.5614 | 0.27 | 0.92 | 29.3 | 29.58 | 29.3 | 7364 |
| 1731713400 | 29.293 | -0.05 | -0.18 | 29.43 | 29.44 | 29.22 | 5127 |
| 1731627000 | 29.3459 | -0.02 | -0.06 | 29.41 | 29.43 | 29.22 | 10747 |
| 1731540600 | 29.3639 | -0.24 | -0.80 | 29.6 | 29.6 | 29.31 | 7266 |
| 1731454200 | 29.6 | -0.42 | -1.41 | 29.79 | 29.79 | 29.5 | 10869 |
| 1731367800 | 30.0245 | -0.37 | -1.22 | 30.15 | 30.15 | 29.91 | 10126 |
| 1731108600 | 30.3958 | -0.46 | -1.50 | 30.53 | 30.53 | 30.25 | 3081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
