We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.30 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 49 | Day's Range | 13.60 - 13.60 |
| Open | 13.60 | Prev Close | 11.70 | Last Trade | 7/25/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.40 | 20.80 | 20.90 | 0.00 % | 0 | 11 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.70 | 7.50 | 7.50 | 56.25 % | 1 | 111 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.25 | 3.80 | 1.50 | 0.00 % | 0 | 133 |
| 165.00 | 1.95 | 2.70 | 2.14 | 0.00 % | 0 | 23 |
| 170.00 | 1.30 | 1.90 | 2.00 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.25 | 1.85 | 1.50 | -34.78 % | 1 | 181 |
| 135.00 | 2.15 | 3.20 | 2.55 | -8.93 % | 62 | 152 |
| 140.00 | 3.80 | 4.50 | 5.50 | 0.00 % | 0 | 156 |
| 145.00 | 5.80 | 6.60 | 6.60 | 0.00 % | 0 | 89 |
| 150.00 | 8.50 | 8.90 | 9.20 | 0.00 % | 0 | 27 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.80 | 20.50 | 18.30 | -18.81 % | 10 | 44 |
| 170.00 | 22.00 | 24.60 | 28.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
