We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 55.20 | 59.80 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 50.50 | 54.70 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.70 | 49.80 | 36.22 | 47.75 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.40 | 35.00 | 18.00 | 32.70 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.30 | 24.00 | 13.56 | 22.65 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 12.30 | 15.90 | 8.10 | 14.10 | 0.00 | 0.00 % | 0 | 29 | - |
210.00 | 6.80 | 8.90 | 6.50 | 7.85 | 0.00 | 0.00 % | 0 | 20 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.86 | 2.20 | 1.86 | 2.03 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.65 | 2.25 | 0.65 | 1.45 | 0.00 | 0.00 % | 0 | 20 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 2.40 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 0.10 | 2.55 | 2.05 | 1.325 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.85 | 2.90 | 8.70 | 1.875 | 0.00 | 0.00 % | 0 | 12 | - |
210.00 | 3.10 | 5.30 | 10.40 | 4.20 | 0.00 | 0.00 % | 0 | 69 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 17.70 | 20.50 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions