We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 7.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.85 | 1.90 | 1.78 | 0.00 % | 0 | 30 |
| 13.00 | 0.35 | 0.50 | 0.48 | 0.00 % | 0 | 48 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 616 |
| 16.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 22 |
| 17.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 5 |
| 13.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 70 |
| 14.00 | 0.65 | 0.85 | 0.71 | 0.00 % | 0 | 11 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
