ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr

Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr (PDBC)

16.1151
0.2451
( 1.54% )
Updated: 14:46:03

Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr (PDBC) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.005.406.700.006.050.000.00 %00-
11.004.305.700.005.000.000.00 %00-
12.003.304.700.004.000.000.00 %00-
13.002.453.700.003.0750.000.00 %00-
14.001.452.702.852.0750.000.00 %01-
15.000.451.700.901.0750.000.00 %03-
16.000.000.900.400.400.000.00 %08-
17.000.000.050.040.040.000.00 %016-
18.000.000.500.000.000.000.00 %00-
19.000.000.050.050.050.000.00 %066-
20.000.000.250.000.000.000.00 %00-
21.000.000.650.000.000.000.00 %00-
22.000.000.650.000.000.000.00 %00-
23.000.000.650.000.000.000.00 %00-
24.000.000.650.000.000.000.00 %00-
25.000.000.650.020.020.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.650.000.000.000.00 %00-
11.000.000.650.000.000.000.00 %00-
12.000.000.650.000.000.000.00 %00-
13.000.000.650.000.000.000.00 %00-
14.000.000.650.000.000.000.00 %00-
15.000.000.500.000.000.000.00 %00-
16.000.000.500.000.000.000.00 %00-
17.000.301.551.260.9250.000.00 %01-
18.001.302.550.981.9250.000.00 %00-
19.002.303.700.003.000.000.00 %00-
20.003.304.703.004.000.000.00 %00-
21.004.305.700.005.000.000.00 %00-
22.005.306.700.006.000.000.00 %00-
23.006.307.700.007.000.000.00 %00-
24.007.308.700.008.000.000.00 %00-
25.008.309.700.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0.00
(0.00%)
0

Discussion

View Full Feed
abew4me abew4me 4 minutes ago
If we close above $1.95 today, we will break above the 50-Day Moving Average.

Next resistance level is $2.00

https://finviz.com/stock?t=ANVS&ty=c&ta=1&p=d
ANVS
Aquahoya Aquahoya 5 minutes ago
People picking at it. Someone trying to get lower range, may be smart to slap some while you can. 
FITY
CommodityCoverage CommodityCoverage 5 minutes ago
Posted on behalf of Cambria Gold - The latest News Explained episode has EVP Ryan Weymark explaining, in his own words, why he and two other mining engineers just joined the board at Cambria Gold Mines (CAMB.v, CAMBVF).

Weymark, alongside Joe Driscoll and Paul Saxton, is stepping onto
IDEX
ThePieMan ThePieMan 5 minutes ago
$EVH Try googling Bond Distillery Ink.who these guys said a week ago they were working with. Crickets. Can't find them anywhere. Don't buy this garbage.
3:53 PM
EVHO
glenn1919 glenn1919 6 minutes ago
CMMB............YMAT.........OPTU.........PEW............................https://stockcharts.com/sc3/ui/?s=PEW&p=w&yr=1&mn=3&dy=0&id=p96837884856
CMMB OPTU YMAT
manibiotech manibiotech 7 minutes ago
They can just have a loop recording “we are in silent phase . We cannot give any updates”
Problem solved .
NWBO
mailman69 mailman69 7 minutes ago
So you file a complaint who will likely not change anything the guy didn’t go out and sell a lot of shares and collect money from people. This is one of the few stocks that have a low. I don’t know share in comparison to others.
STHC
sunflower3 sunflower3 8 minutes ago
Maybe Doug is about to get it done !
ECPN
Kjv Kjv 8 minutes ago
Looking good!
FITY
getmoreshares getmoreshares 8 minutes ago
quiet close
AMFN
biotech_researcher biotech_researcher 9 minutes ago
So, there is a chance?
NWBO
chemist72 chemist72 9 minutes ago
Just an FYI.
At the high today ($.1244) RDGL was up 121%
With more great news upcoming, I'd bet we see similar price pops in the future.
RDGL
ProfitChaser ProfitChaser 9 minutes ago
TKOI another making a nice move today. Up 60% at .0292
TKOI
Stinger2014 Stinger2014 9 minutes ago
Maybe he found the eco friendly jeans co. 😜
CGAC
glenn1919 glenn1919 10 minutes ago
cmmb.......................https://stockcharts.com/sc3/ui/?s=CMMB&p=W&b=5&g=0&id=p86431144783
CMMB
mining101 mining101 10 minutes ago
Soon
SLGB
trunkmonk trunkmonk 11 minutes ago
May I make a correction for you...If sometimes bitcoin follows stocks, and stocks sometimes look like they are headed lower, which way will bitcoin go? 104k is coming for bitcoin, Mark it.
BTCUSD
crossball crossball 11 minutes ago
See this is the kicker, the whole group including Mark had no past of fraudulent activity ala Orange.
That's what makes it harder to understand. Yes, I believe he didn't make any seedy money ala ---
One thing that AI says was that there was no NI95 report done. I thought Derosier did
STHC
G-ManSoFla G-ManSoFla 11 minutes ago
Sub penny. Same old. Same old.
EVHO
Alley-oop Alley-oop 12 minutes ago
$SNTX the company is buying back shares and ceo is buying the shares.
https://x.com/suntexcorp/status/2072370357604909067?s=46
SNTX
HGiLS HGiLS 12 minutes ago
Hi. A good friend of mine invested in Eltp came up with a nice idea. The $5m could mean the company is being sold to this new big pharma he brought up. He was paid in 2026 so it does not show up in the buyout year.
ELTP
Trooperstocks Trooperstocks 12 minutes ago
$NICH A new partner program pays manufacturers, agencies, creators, and advisors to put one free diagnostic in front of supplement founders before they spend on formula, label, or inventory, and to earn every time those founders move forward. https://morningstar.com/news/accesswire/1182250msn/nutrav
NICH
OracleWitch66 OracleWitch66 12 minutes ago
7s on this bid !!!
FITY
jay_tee jay_tee 12 minutes ago
Trolling? The pot calling the kettle black, huh? SMH One dollar in a week huh? Hope you're right! I'm all for folks recouping their losses or gaining a little profit from obvious shady ceos. Santa and crew sure could use a little Christmas in July....since ya'll averaged down from dollar land to ano
FOXOD
Trooperstocks Trooperstocks 12 minutes ago
$NICH A new partner program pays manufacturers, agencies, creators, and advisors to put one free diagnostic in front of supplement founders before they spend on formula, label, or inventory, and to earn every time those founders move forward. https://morningstar.com/news/accesswire/1182250msn/nutrav
NICH