We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 86 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/19/2024 13:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.60 | 7.20 | 7.20 | 0.00 % | 0 | 4 |
| 21.00 | 3.60 | 6.30 | 3.80 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.55 | 4.20 | 3.00 | 0.00 % | 0 | 10 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 5 | 845 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 395 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 62 |
| 21.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 49 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.36 | 0.20 | 0.36 | 0.00 % | 0 | 1,054 |
| 24.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 4 | 501 |
| 25.00 | 0.05 | 1.90 | 0.05 | 0.00 % | 2 | 86 |
| 26.00 | 0.55 | 2.00 | 1.00 | 900.00 % | 1 | 112 |
| 27.00 | 1.10 | 2.10 | 1.05 | 0.00 % | 0 | 34 |
| 28.00 | 2.50 | 3.50 | 2.40 | 0.00 % | 0 | 12 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
