S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

91.52

2.02 (2.26%)

Nov 22 2024 - Closed

Delayed by 15 minutes

PEGA Dec 20 2024 70 Put

View Full PEGA Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Offer	2.10	Open Interest	111	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

PEGA Option Chain - Dec 20 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	24.50	29.40	21.20	0.00 %	0	64
70.00	19.70	23.90	20.00	0.00 %	0	45
75.00	15.00	18.90	14.00	0.00 %	0	69
80.00	10.10	14.00	12.10	70.90 %	1	172
85.00	6.00	10.10	7.70	20.31 %	7	85
90.00	3.90	5.40	3.80	18.75 %	15	544
95.00	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.10	1.70	0.10	0.00 %	0	65
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.05	1.05	0.24	0.00 %	0	76
80.00	0.30	1.55	1.09	0.00 %	0	42
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	0.00	0.00	0.00	0.00 %	0	0
95.00	4.70	7.50	5.50	0.00 %	0	1
100.00	6.60	11.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions