Pegasystems PEGA - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

Pegasystems Inc (PEGA)

91.16

0.05

(0.05%)

Closed April 29 3:00PM

Delayed by 15 minutes

91.66

0.50

( 0.55% )

Pre Market: 3:06AM

Delayed by 15 minutes

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-
50.00	39.60	44.00	0.00	41.80	0.00	0.00 %	0	0	-
55.00	34.60	38.60	0.00	36.60	0.00	0.00 %	0	0	-
60.00	29.80	34.00	28.50	31.90	0.00	0.00 %	0	2	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	20.70	22.90	22.00	21.80	0.55	2.56 %	2	42	4/29/2025
75.00	15.10	18.80	16.62	16.95	0.00	0.00 %	0	47	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	3.70	4.40	4.26	4.05	-0.03	-0.70 %	45	302	4/29/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	2.15	0.02	0.02	0.00	0.00 %	0	54	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.90	0.05	0.05	0.00	0.00 %	0	96	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.45	0.37	0.25	-0.07	-15.91 %	2	87	4/29/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.00	1.50	1.35	1.25	-0.05	-3.57 %	52	209	4/29/2025
90.00	2.35	2.95	2.10	2.65	-0.84	-28.57 %	8	106	4/29/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	7.20	11.10	9.00	9.15	0.00	0.00 %	0	17	-
105.00	12.00	15.00	16.00	13.50	0.00	0.00 %	0	4	-
110.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
115.00	21.80	25.70	0.00	23.75	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	31.70	35.70	0.00	33.70	0.00	0.00 %	0	0	-
130.00	37.50	40.70	40.10	39.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0.0209 (60.77%)	17.74M
GCTKGlucoTrack Inc	US$ 0.2547 (48.60%)	3.9M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.01 (29.57%)	2.01k
EFSIEagle Financial Services Inc	US$ 38.50 (29.19%)	15
DGLYDigital Ally Inc	US$ 0.0474 (25.73%)	2.13M
BLKBBlackbaud Inc	US$ 42.01 (-34.42%)	5
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.30 (-29.30%)	25.15k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.57 (-29.20%)	77.35k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2374 (-21.86%)	110.53k
NAVINavient Corporation	US$ 10.01 (-21.18%)	1
PTPIPetros Pharmaceuticals Inc	US$ 0.0209 (60.77%)	17.74M
GCTKGlucoTrack Inc	US$ 0.2547 (48.60%)	3.9M
LGMKLogicMark Inc	US$ 0.0151 (-7.36%)	3.22M
DGLYDigital Ally Inc	US$ 0.0474 (25.73%)	2.13M
GNLNGreenlane Holdings Inc	US$ 0.0123 (-3.15%)	1.83M

Peter28

Peter28 3 years ago

Uranium Prices Should Continue "Measured Increase" As Demand Soars $DNN $UEC $CCJ $BSENF $TRCTF $PEGA

https://www.prnewswire.com/news-releases/uranium-prices-should-continue-measured-increase-as-demand-soars-301606737.html

Peter28

Peter28 3 years ago

Pegasus Resources Inc. : A North-American Uranium Gem ??
$PEGA
https://www.reddit.com/r/SmallCap_MiningStocks/comments/wro5j1/pegasus_resources_inc_a_northamerican_uranium_gem/?utm_source=share&utm_medium=web2x&context=3

Peter28

Peter28 3 years ago

Smaller, Safer Nuclear Power $PEGA

https://www.thebulwark.com/smaller-safer-nuclear-power/

Peter28

Peter28 3 years ago

Uranium has very low death rate than the others. The safest energy sources are also the cleanest $PEGA

https://ourworldindata.org/safest-sources-of-energy#:~:text=Nuclear%20energy%2C%20for%20example%2C%20results,solar%20are%20just%20as%20safe

Peter28

Peter28 3 years ago

Great work $PEGA, Top uranium gainer on the week. The time for Nuclear is arised ??

Great work $PEGA, Top uranium gainer on the week. The time for Nuclear is arised 🔝#uranium #mining #stocks @pegasusresinc https://t.co/aex9xbr7fg— Penny_Wise (@penny_wise777) August 15, 2022

Gerrit82

Gerrit82 3 years ago

Pegasus Resources owns Properties with Great Potential
https://moneyeh.ca/pegasus-resources-owns-properties-with-great-potential/

Mr. Elliot

Mr. Elliot 3 years ago

US seeks $4.3bn in funding to accelerate domestic uranium production $PEGA

Mr. Elliot

Mr. Elliot 3 years ago

The West Desperately Needs To Invest In Uranium Mining $PEGA
https://oilprice.com/Alternative-Energy/Nuclear-Power/The-West-Desperately-Needs-To-Invest-In-Uranium-Mining.html

erostratus

erostratus 5 years ago

Last post 8 years ago! Wake up IHUB this is a great company

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $PEGA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PEGA ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PEGA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PEGA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PEGA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PEGA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PEGA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PEGA
Finviz: http://finviz.com/quote.ashx?t=PEGA
~ BusyStock: http://busystock.com/i.php?s=PEGA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PEGA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Pegasystems Inc. develops, markets, licenses, and supports software to automate complex, changing business processes. The Company’s software enables organizations to build, deploy, and change enterprise applications by directly capturing business objectives, automating programming, and automating work. It also allows organizations to unify business rules with business processes in the software and automating the creation of system documentation. The Company provides implementation, consulting, training, and technical support services through its software. The Company maintains alliances with systems integrators and technology consulting firms that also provide consulting services to its customers. In April 21, 2010, the Company acquired Chordiant Software, Inc. (Chordiant).

http://www.google.com/finance?q=PEGA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions