Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.015
High
0.325
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pegasus Resources Inc | PEGA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.70% | 0.18 | 15:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.175 | 0.19 | 0.18 | 0.185 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 61,922 | - | 0.015 - 0.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:24:06 | 3,000 | $ 0.18 | CAD |
Pegasus Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2024 | 15:23 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 3/25/2024 | 15:20 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 3/25/2024 | 14:50 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 3/25/2024 | 14:47 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 11/30/2023 | 09:50 | AllPennyStocks.com | Dual-Listed Junior Miner Announces Progress in Uranium Quest |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEGA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.205 | 0.175 | 0.1927156 | 37,521 | -0.02 | -10.00% |
| 1 Month | 0.17 | 0.25 | 0.165 | 0.1963599 | 111,453 | 0.01 | 5.88% |
| 3 Months | 0.20 | 0.26 | 0.16 | 0.1968833 | 102,862 | -0.02 | -10.00% |
| 6 Months | 0.195 | 0.28 | 0.14 | 0.1953006 | 92,448 | -0.015 | -7.69% |
| 1 Year | 0.015 | 0.325 | 0.015 | 0.1826441 | 65,131 | 0.165 | 1,100.00% |
| 3 Years | 0.05 | 0.325 | 0.01 | 0.0721576 | 214,949 | 0.13 | 260.00% |
| 5 Years | 0.05 | 0.325 | 0.01 | 0.070299 | 235,973 | 0.13 | 260.00% |
