Pegasus Resources Quote - PEGA

	Real-time Prices	Level 2
Canadian Securities Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.155

Bid

0.15

Ask

0.155

Volume

101,441

0.15 Day's Range 0.155

0.15 52 Week Range 0.28

Market Cap

3.325M

Previous Close

0.155

Open

0.15

Last Trade

4500

0.155

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

80,503

Shares Outstanding

21,452,000

Dividend Yield

PE Ratio

-0.79

Earnings Per Share (EPS)

-0.05

Revenue

Net Profit

-1.09M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.pegasusresourcesinc.com

Headquarters

Vancouver, British Columbia, Can

Founded

Pegasus Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PEGA. The last closing price for Pegasus Resources was $0.16. Over the last year, Pegasus Resources shares have traded in a share price range of $ 0.15 to $ 0.28.

Pegasus Resources currently has 21,452,000 shares outstanding. The market capitalization of Pegasus Resources is $3.33 million. Pegasus Resources has a price to earnings ratio (PE ratio) of -0.79.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PEGA

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PEGA Canada NewsWire VANCOUVER, BC, le 25 mars 2024 VANCOUVER, BC, le 25 mars 2024...

Canadian Investment Regulatory Organization Trade Resumption - PEGA

Canadian Investment Regulatory Organization Trade Resumption - PEGA Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - Trading resumes in: Company: Pegasus...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PEGA

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PEGA Canada NewsWire VANCOUVER, BC, le 25 mars 2024 VANCOUVER, BC, le 25 mars 2024...

Canadian Investment Regulatory Organization Trading Halt - PEGA

Canadian Investment Regulatory Organization Trading Halt - PEGA Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - The following issues have been halted by...

Dual-Listed Junior Miner Announces Progress in Uranium Quest

Demand for uranium is increasing, given its use cases for nuclear power and electricity. And this junior miner just successfully staked new land with intrinsic geological value and a strategic To...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-3.125	0.16	0.16	0.15	45017	0.15687846	CS
4	-0.015	-8.82352941176	0.17	0.18	0.15	50913	0.16750609	CS
12	-0.035	-18.4210526316	0.19	0.19	0.15	80503	0.1667338	CS
26	-0.035	-18.4210526316	0.19	0.21	0.15	68344	0.17077723	CS
52	-0.015	-8.82352941176	0.17	0.28	0.15	83881	0.18529874	CS
156	0.1	181.818181818	0.055	0.325	0.01	132037	0.0837529	CS
260	0.105	210	0.05	0.325	0.01	195583	0.075927	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

The Night Stalker 1 minute ago

nic3

MNTR

Telefon 2 minutes ago

The only time I have even heard him mention Mikah was when he brushed off questions about it on a CC in a derisive tone. The Vyvanse approval that was supposed to propel this to Dollarland went over like a lead balloon, and here we are struggling to hold .60.

It's clear that there's

ELTP

rajinka 3 minutes ago

Lol it closed down 14%.

SFIO

brooktrail1933 3 minutes ago

The "10+ year survival" refers to the Grade 3 glioma patients in the trial. A patient with that diagnosis typically lives about 2 years on SOC.

NWBO

moneybags888 4 minutes ago

Then don’t . Simple. See I fixed it for you. Everyone knows the risks down here. We’ve all suffered on this ticker, I just liked the news. I may buy more if it drops more. Hard to say.

BLPG

longago 4 minutes ago

35K market cap???

I was at a party once and I know people spilled more than that.

PSRU

S-BEES-BUMBLEBEE 4 minutes ago

Agreed! Totally shareholder-UNfriendly BS-management which is hating their shareholders...

...and only interested in screwing them as hard they can. Run if ya can!!!

LGHL

skyrocketinsight 6 minutes ago

Either its going to the moon or .000001 followed by a 5000 to 1 reverse.

AXXA

skyrocketinsight 7 minutes ago

Providing they don't do a 5000 to 1 reverse stock split.

Security Notes
Capital Change=shs decreased by 1 for 3500 split Pay date=09/16/2014.
Capital Change=shs decreased by 1 for 5000 split. Pay date=10/14/2016.

AXXA

Hopeforthefuture3 7 minutes ago

Well sure hope get the UK approval SOON and then they apply in the EU next. Can perhaps help some of these people especially if can get combination therapy

NWBO

XenaLives 7 minutes ago

What might the cause of such a B-12 defieciency be?

Googling around I came up with this phraseo: "parietal cells with vacuolated cytoplasm"

From AI:

Parietal cells with vacuolated cytoplasm can be a sign of a degenerative process in the cells, or it can

tulla236a 8 minutes ago

this is unbelievable because nobody is going to jail and the ceo keeps his job!!!!!

https://www.foxnews.com/us/td-bank-historic-3b-money-laundering-case-rocks-financial-world-more-charges-possible

AMC

The Night Stalker 8 minutes ago

ready

IGEX

PEACHMAN 9 minutes ago

I as always, am just yanking your chain because you are that dumb.

IFUS has nothing to do with lobbyists dope.

IFUS a penny stock company that is using legislation to pay for new scientific data.

Ask your grade school graduate uber..He is the only one tha

IFUS

Risk vs Reward 9 minutes ago

The flippers were here they just flipped when it broke .95

Major dive to .70 or so quite dramatically but rebounded nicely
Buys only trailed sells by a million so ( havnt looked since 7:00 pm est )

KULR

Golf4Food 9 minutes ago

agreed, eerily similar to november 2020

janice shell 10 minutes ago

lol, no. That's because as a very early member of IHub, I was grandfathered.

And the charges are being dropped now, by Smith, so that he could do it the right way. Not that there's much chance they'll ever be revived, but he handled it his way, rather than leave it to Trump's people,

longago 10 minutes ago

Agreed.

In the couple of penny stocks I have been involved in management read the iHub posts. And I was Chm and CFO for one. Management looks for fact based comments from knowledgeable professionals.

I was also a CBOE market maker and I know even way back then the tradi

CBOE

bri123 11 minutes ago

I would need to be over $0.01 to thank him. It is extremely rare, but I have seen an OTC with over 4B OS hit $0.013, so it is possible. Look back at what happened on December 28th 2020 and February 8th and 15th 2021 for almost every OTC stock- pick one and look at the price graph.

THBD

Golf4Food 12 minutes ago

yeah Benwausauce been on that, i really had no idea it went OTC lolzzzz

johnydollar 12 minutes ago

Clueless about stories about revocation.........

Your buddies at the commissioners........

Working overtime to revoke $DBMM........

Yeah.......

I am Clueless 🙈.......

😆 🤣 😂 😹 😆

DBMM

Jackrabbitslim 13 minutes ago

According to OTC Short Report. Huge Short position here! Let's light those shorts up!!!

GMPR

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pegasus Resources Inc (PEGA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Pegasus Resources Inc

Ask ADVFN Intelligence (AI)

PEGA Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PEGA

Canadian Investment Regulatory Organization Trade Resumption - PEGA

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PEGA

Canadian Investment Regulatory Organization Trading Halt - PEGA

Dual-Listed Junior Miner Announces Progress in Uranium Quest

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pegasus Resources Inc (PEGA) Share Price

Pegasus Resources Inc (PEGA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Pegasus Resources Inc

Ask ADVFN Intelligence (AI)

PEGA Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PEGA

Canadian Investment Regulatory Organization Trade Resumption - PEGA

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PEGA

Canadian Investment Regulatory Organization Trading Halt - PEGA

Dual-Listed Junior Miner Announces Progress in Uranium Quest

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%