Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pegasus Resources Inc | PEGA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -5.00% | 0.19 | 14:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.21 | 0.20 |
PEGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.21 | 0.165 | 0.1845901 | 53,056 | 0.02 | 11.76% |
| 1 Month | 0.235 | 0.235 | 0.16 | 0.1870671 | 70,449 | -0.045 | -19.15% |
| 3 Months | 0.20 | 0.25 | 0.16 | 0.1865407 | 88,060 | -0.01 | -5.00% |
| 6 Months | 0.18 | 0.28 | 0.14 | 0.1941821 | 95,870 | 0.01 | 5.56% |
| 1 Year | 0.095 | 0.325 | 0.07 | 0.1898304 | 64,782 | 0.095 | 100.00% |
| 3 Years | 0.05 | 0.325 | 0.01 | 0.0729843 | 214,418 | 0.14 | 280.00% |
| 5 Years | 0.05 | 0.325 | 0.01 | 0.0708321 | 233,481 | 0.14 | 280.00% |
PEGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.20 | 0.015 | 8.11% | 0.19 | 0.20 | 0.18 | 101,811 |
| May 06 2024 | 0.185 | 0.005 | 2.78% | 0.175 | 0.19 | 0.175 | 24,345 |
| May 03 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 36,724 |
| May 02 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 16,750 |
| May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 85,652 |
| Apr 30 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.165 | 62,937 |
| Apr 29 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 92,814 |
| Apr 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
| Apr 25 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.18 | 0.16 | 307,371 |
| Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 17,268 |
| Apr 23 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 60,197 |
| Apr 22 2024 | 0.18 | -0.005 | -2.70% | 0.19 | 0.19 | 0.175 | 61,922 |
| Apr 19 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 55,107 |
| Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 23,937 |
| Apr 17 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.185 | 38,643 |
| Apr 16 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 26,378 |
| Apr 15 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.185 | 43,541 |
| Apr 12 2024 | 0.195 | -0.02 | -9.30% | 0.22 | 0.22 | 0.195 | 155,077 |
| Apr 11 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.22 | 0.21 | 118,041 |
| Apr 10 2024 | 0.205 | -0.01 | -4.65% | 0.235 | 0.235 | 0.205 | 59,792 |
| Apr 09 2024 | 0.215 | -0.02 | -8.51% | 0.24 | 0.24 | 0.215 | 40,845 |
| Apr 08 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.245 | 0.23 | 78,750 |
