We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.50 | 5.90 | 5.30 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 69 | 576 |
| 95.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 102 |
| 100.00 | 0.37 | 0.05 | 0.03 | -91.89 % | 2 | 72 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.02 | 0.75 | 1.02 | 0.00 % | 0 | 9 |
| 70.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 2 |
| 75.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 25 |
| 80.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 6 | 65 |
| 85.00 | 1.25 | 1.55 | 1.66 | -11.23 % | 4 | 47 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.20 | 11.80 | 9.48 | 0.00 % | 0 | 11 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.10 | 22.40 | 19.47 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
