We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 25.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 29.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.00 | 29.70 | 29.30 | 0.00 % | 0 | 1 |
| 85.00 | 20.50 | 25.00 | 24.44 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.70 | 15.40 | 19.68 | 0.00 % | 0 | 93 |
| 100.00 | 9.60 | 12.00 | 11.18 | -2.78 % | 1 | 43 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.90 | 7.80 | 5.70 | -7.32 % | 4 | 724 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.30 | 4.70 | 2.70 | -2.53 % | 6 | 180 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.10 | 4.80 | 0.58 | 0.00 % | 0 | 34 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.50 | 1.70 | 1.40 | 0.00 % | 5 | 33 |
| 95.00 | 1.65 | 4.60 | 2.43 | -0.41 % | 4 | 38 |
| 100.00 | 1.90 | 5.10 | 4.00 | 0.00 % | 7 | 60 |
| 105.00 | 4.30 | 8.10 | 5.70 | 0.00 % | 0 | 62 |
| 110.00 | 6.90 | 10.80 | 6.70 | 0.00 % | 0 | 6 |
| 115.00 | 10.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.80 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
