We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 21.30 | 19.68 | 46.87 % | 2 | 94 |
| 100.00 | 14.60 | 16.30 | 13.30 | 27.88 % | 1 | 48 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.40 | 5.70 | 4.80 | 113.33 % | 26 | 179 |
| 125.00 | 2.85 | 6.00 | 3.64 | 203.33 % | 209 | 3 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 1.85 | 0.65 | 0.00 % | 0 | 30 |
| 90.00 | 0.35 | 1.30 | 0.99 | -20.80 % | 1 | 32 |
| 95.00 | 1.20 | 1.90 | 2.15 | 0.00 % | 0 | 38 |
| 100.00 | 2.15 | 4.90 | 2.50 | -37.50 % | 6 | 29 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.20 | 7.00 | 6.70 | -11.26 % | 3 | 3 |
| 115.00 | 7.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
