We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.30 | Volume | 209 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 528 | Day's Range | 7.64 - 9.65 |
| Open | 8.02 | Prev Close | 5.80 | Last Trade | 1/28/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 27.00 | 30.10 | 24.44 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.30 | 10.00 | 9.14 | 57.59 % | 209 | 528 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.00 | 2.65 | 2.00 | 150.00 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 1.85 | 0.65 | 0.00 % | 0 | 30 |
| 90.00 | 0.35 | 1.30 | 0.99 | -20.80 % | 1 | 32 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.15 | 4.90 | 2.50 | -37.50 % | 6 | 29 |
| 105.00 | 3.50 | 5.70 | 5.37 | 5.29 % | 1 | 6 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
