We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.20 | 27.00 | 24.44 | 0.00 % | 0 | 1 |
| 90.00 | 17.70 | 22.50 | 17.97 | 0.00 % | 0 | 17 |
| 95.00 | 15.10 | 17.40 | 19.68 | 0.00 % | 0 | 93 |
| 100.00 | 11.60 | 12.70 | 12.00 | 0.00 % | 0 | 41 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.30 | 7.70 | 6.19 | 0.00 % | 0 | 726 |
| 115.00 | 4.30 | 5.10 | 4.45 | 11.25 % | 1 | 904 |
| 120.00 | 2.90 | 3.50 | 3.28 | 23.77 % | 9 | 181 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 2.65 | 0.65 | 0.00 % | 0 | 30 |
| 90.00 | 0.70 | 3.20 | 1.23 | 2.50 % | 2 | 35 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.60 | 5.60 | 5.20 | 0.00 % | 0 | 64 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.60 | 12.00 | 10.70 | 0.00 % | 0 | 1 |
| 120.00 | 13.20 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.30 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
