We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.99 | 2.55 | 2.25 | 11.39 % | 1 | 11,882 |
| 19.00 | 1.59 | 2.03 | 1.83 | 8.28 % | 2 | 580 |
| 19.50 | 1.17 | 1.53 | 1.19 | 0.00 % | 0 | 5,628 |
| 20.00 | 0.82 | 1.05 | 0.91 | 1.11 % | 2,048 | 28,712 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.35 | 0.43 | 0.31 | -24.39 % | 36 | 5,070 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.11 | 0.15 | 0.02 | -87.50 % | 13 | 1,113 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.03 | 0.19 | 0.10 | 0.00 % | 0 | 979 |
| 20.00 | 0.11 | 0.20 | 0.17 | -43.33 % | 14 | 6,722 |
| 20.50 | 0.30 | 0.40 | 0.55 | 0.00 % | 0 | 1,502 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.63 | 1.89 | 2.80 | 0.00 % | 0 | 1,730 |
| 23.00 | 1.80 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
