Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PENN Entertainment Inc | PENN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 1.20% | 15.18 | 18:46:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.22 | 14.94 | 15.60 | 15.125 | 15.00 |
PENN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.515 | 13.50 | 15.80 | 9,030,574 | -1.92 | -11.23% |
| 1 Month | 17.39 | 18.21 | 13.50 | 16.58 | 6,672,657 | -2.21 | -12.71% |
| 3 Months | 22.89 | 23.808 | 13.50 | 17.74 | 6,236,201 | -7.71 | -33.68% |
| 6 Months | 22.80 | 27.205 | 13.50 | 20.91 | 5,732,006 | -7.62 | -33.42% |
| 1 Year | 30.52 | 31.02 | 13.50 | 22.23 | 5,130,743 | -15.34 | -50.26% |
| 3 Years | 90.77 | 93.02 | 13.50 | 38.91 | 4,318,472 | -75.59 | -83.28% |
| 5 Years | 20.04 | 141.9575 | 3.75 | 42.16 | 4,908,850 | -4.86 | -24.25% |
PENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.125 | 0.13 | 0.83% | 15.22 | 15.60 | 14.94 | 8,571,369 |
| May 02 2024 | 15.00 | -1.44 | -8.76% | 16.03 | 16.15 | 13.50 | 23,749,057 |
| May 01 2024 | 16.44 | -0.10 | -0.60% | 16.42 | 17.12 | 16.27 | 7,605,057 |
| Apr 30 2024 | 16.54 | -0.49 | -2.88% | 16.90 | 16.96 | 16.51 | 4,521,771 |
| Apr 29 2024 | 17.03 | 0.17 | 1.01% | 16.99 | 17.515 | 16.92 | 4,445,733 |
| Apr 26 2024 | 16.86 | -0.33 | -1.92% | 17.10 | 17.27 | 16.54 | 4,831,254 |
| Apr 25 2024 | 17.19 | -0.65 | -3.64% | 17.37 | 17.56 | 16.98 | 9,591,172 |
| Apr 24 2024 | 17.84 | 0.41 | 2.35% | 17.35 | 17.86 | 17.175 | 8,758,170 |
| Apr 23 2024 | 17.43 | 0.50 | 2.95% | 17.67 | 17.99 | 16.95 | 5,184,149 |
| Apr 22 2024 | 16.93 | 0.39 | 2.36% | 16.42 | 17.07 | 16.23 | 5,788,524 |
| Apr 19 2024 | 16.54 | 0.40 | 2.48% | 16.07 | 16.865 | 16.04 | 5,657,065 |
| Apr 18 2024 | 16.14 | -0.12 | -0.74% | 16.19 | 16.545 | 15.99 | 3,421,403 |
| Apr 17 2024 | 16.26 | -0.28 | -1.69% | 16.595 | 16.835 | 16.16 | 5,791,011 |
| Apr 16 2024 | 16.54 | 0.26 | 1.60% | 15.9399 | 16.705 | 15.8759 | 6,104,100 |
| Apr 15 2024 | 16.28 | -0.42 | -2.51% | 16.80 | 16.89 | 16.105 | 3,672,903 |
| Apr 12 2024 | 16.70 | -0.21 | -1.24% | 16.68 | 17.062 | 16.342 | 8,478,216 |
| Apr 11 2024 | 16.91 | -0.02 | -0.12% | 16.87 | 16.995 | 16.56 | 10,151,763 |
| Apr 10 2024 | 16.93 | -1.12 | -6.20% | 17.68 | 17.68 | 16.825 | 5,622,003 |
| Apr 09 2024 | 18.05 | 0.56 | 3.20% | 17.61 | 18.21 | 17.55 | 3,394,474 |
| Apr 08 2024 | 17.49 | 0.13 | 0.75% | 17.46 | 17.70 | 17.28 | 2,750,040 |
| Apr 05 2024 | 17.36 | -0.11 | -0.63% | 17.39 | 17.55 | 17.2101 | 3,354,905 |
| Apr 04 2024 | 17.47 | -0.42 | -2.35% | 18.14 | 18.25 | 17.30 | 3,488,780 |
