We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 3.77659574468 | 18.8 | 20.15 | 18.62 | 3505691 | 19.38710346 | CS |
| 4 | -0.36 | -1.81177654756 | 19.87 | 21.93 | 17.9 | 3620409 | 19.19773306 | CS |
| 12 | 1.08 | 5.86001085187 | 18.43 | 22.4 | 17.9 | 2909878 | 19.78176631 | CS |
| 26 | -0.34 | -1.71284634761 | 19.85 | 22.4 | 16.28 | 3266286 | 19.34036709 | CS |
| 52 | -4.92 | -20.1391731478 | 24.43 | 25.53 | 13.5 | 4790119 | 18.80002581 | CS |
| 156 | -27.35 | -58.3653435766 | 46.86 | 51.72 | 13.5 | 4158323 | 26.02993244 | CS |
| 260 | -6.62 | -25.3348641408 | 26.13 | 141.9575 | 3.75 | 5273679 | 40.48061279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 19.67 | 0.91 | 4.85 | 19.105 | 19.91 | 18.97 | 3366619 |
| 1735947300 | 18.76 | -0.48 | -2.49 | 19.383 | 19.41 | 18.62 | 3616495 |
| 1735860900 | 19.24 | -0.58 | -2.93 | 19.9944 | 20.15 | 19.08 | 2862902 |
| 1735688100 | 19.82 | 1.09 | 5.82 | 18.8 | 19.88 | 18.6869 | 4057375 |
| 1735601700 | 18.73 | 0.04 | 0.21 | 18.4013 | 19.07 | 18.035 | 3629861 |
| 1735342500 | 18.69 | -0.01 | -0.05 | 18.67 | 18.87 | 18.41 | 2013878 |
| 1735256100 | 18.7 | 0.57 | 3.14 | 17.98 | 18.85 | 17.91 | 2199316 |
| 1735077840 | 18.13 | 0 | 0.00 | 18.06 | 18.29 | 17.9 | 1481048 |
| 1734996900 | 18.13 | -0.49 | -2.63 | 18.63 | 18.8 | 18.015 | 2364730 |
| 1734737700 | 18.62 | 0.45 | 2.48 | 17.94 | 18.86 | 17.9 | 4141087 |
| 1734651300 | 18.17 | -0.28 | -1.52 | 18.74 | 19.17 | 18.15 | 3473089 |
| 1734564900 | 18.45 | -0.71 | -3.71 | 19.32 | 19.87 | 18.43 | 4083034 |
| 1734478500 | 19.16 | -0.67 | -3.38 | 19.5 | 19.97 | 19.11 | 3353804 |
| 1734392100 | 19.83 | -0.96 | -4.62 | 20.58 | 20.96 | 19.73 | 4228445 |
| 1734132900 | 20.79 | 0.78 | 3.90 | 21.3477 | 21.93 | 20.32 | 5020457 |
| 1734046500 | 20.01 | 0.58 | 2.99 | 19.45 | 20.41 | 19.45 | 5150241 |
| 1733960100 | 19.43 | 0.52 | 2.75 | 18.94 | 19.8485 | 18.94 | 3803470 |
| 1733873700 | 18.91 | -0.95 | -4.78 | 19.845 | 19.86 | 18.8 | 5539408 |
| 1733787300 | 19.86 | -0.88 | -4.24 | 20.8233 | 20.95 | 19.85 | 3023576 |
| 1733528100 | 20.74 | -0.46 | -2.17 | 21.5 | 21.52 | 20.61 | 2383919 |
| 1733441700 | 21.2 | -0.71 | -3.24 | 22 | 22.06 | 21.17 | 1560491 |
| 1733355300 | 21.91 | 0.4 | 1.86 | 21.855 | 22.08 | 21.6 | 1883752 |
| 1733268900 | 21.51 | -0.83 | -3.72 | 22.245 | 22.245 | 21.3 | 2905552 |
| 1733182500 | 22.34 | 0.75 | 3.47 | 21.54 | 22.4 | 21.54 | 3405753 |
| 1732917840 | 21.59 | 0.51 | 2.42 | 21.21 | 21.625 | 21.21 | 1044909 |
| 1732750500 | 21.08 | -0.21 | -0.99 | 21.45 | 21.63 | 21.045 | 2723776 |
| 1732664100 | 21.29 | 0.12 | 0.57 | 21.01 | 21.35 | 20.85 | 1692655 |
| 1732577700 | 21.17 | 0.65 | 3.17 | 20.7 | 21.6 | 20.7 | 2905757 |
| 1732318500 | 20.52 | 0.3 | 1.48 | 20.33 | 20.6688 | 20.3 | 1894267 |
| 1732232100 | 20.22 | 0.2 | 1.00 | 19.75 | 20.305 | 19.47 | 1656488 |
| 1732145700 | 20.02 | -0.3 | -1.48 | 20.21 | 20.39 | 19.84 | 2268938 |
| 1732059300 | 20.32 | 0.22 | 1.09 | 19.8399 | 20.5 | 19.7434 | 1499389 |
| 1731972900 | 20.1 | -0.68 | -3.27 | 20.78 | 20.82 | 20.02 | 2578138 |
| 1731713700 | 20.78 | -0.16 | -0.76 | 20.77364 | 20.835 | 20.37 | 2024914 |
| 1731627300 | 20.94 | -0.29 | -1.37 | 21.525 | 21.56 | 20.79 | 1798660 |
| 1731540900 | 21.23 | -0.31 | -1.44 | 21.33 | 21.745 | 21 | 2350117 |
| 1731454500 | 21.54 | 1.08 | 5.28 | 20.09 | 21.624105 | 20.05 | 4192695 |
| 1731368100 | 20.46 | -0.03 | -0.15 | 20.8 | 21.035 | 20.345 | 2107570 |
| 1731108900 | 20.49 | 0.27 | 1.34 | 20.1 | 20.655 | 19.47 | 3830388 |
| 1731022500 | 20.22 | 0.99 | 5.15 | 20.24 | 20.465 | 19.68 | 5020065 |
| 1730936100 | 19.23 | 0.89 | 4.85 | 19.191 | 19.625 | 19.12 | 3226353 |
| 1730849700 | 18.34 | -0.72 | -3.78 | 18.95 | 19.1 | 18.285 | 3063952 |
| 1730763300 | 19.06 | -0.39 | -2.01 | 19.12 | 19.61 | 19.005 | 1809884 |
| 1730500500 | 19.45 | -0.3 | -1.52 | 19.77 | 20.16 | 19.195 | 2226199 |
| 1730414100 | 19.75 | -0.95 | -4.59 | 20.74 | 20.74 | 19.72 | 2478145 |
| 1730327700 | 20.7 | -0.09 | -0.43 | 20.85 | 21.315 | 20.66 | 2855265 |
| 1730241300 | 20.79 | 0.9 | 4.52 | 19.7 | 20.82 | 19.59 | 3445422 |
| 1730154900 | 19.89 | -0.02 | -0.10 | 19.81 | 20.32 | 19.71 | 2049398 |
| 1729895700 | 19.91 | 0.72 | 3.75 | 19.37 | 20.015 | 19.11 | 3771403 |
| 1729809300 | 19.19 | 0.57 | 3.06 | 18.81 | 19.26 | 18.67 | 2936963 |
| 1729722900 | 18.62 | -0.26 | -1.38 | 18.6 | 19.035 | 18.48 | 1748608 |
| 1729636500 | 18.88 | 0.48 | 2.61 | 18.31 | 18.93 | 18.04 | 2731761 |
| 1729550100 | 18.4 | -0.59 | -3.11 | 18.91 | 19.0411 | 18.23 | 2504093 |
| 1729290900 | 18.99 | 0.21 | 1.12 | 18.87 | 19 | 18.65 | 1355168 |
| 1729204500 | 18.78 | 0.04 | 0.21 | 18.63 | 18.815 | 18.52 | 2030677 |
| 1729118100 | 18.74 | 0.23 | 1.24 | 18.51 | 18.78 | 18.48 | 3052593 |
| 1729031700 | 18.51 | 0.03 | 0.16 | 18.43 | 18.7625 | 18.38 | 4980280 |
| 1728945300 | 18.48 | -0.04 | -0.22 | 18.39 | 18.71 | 18.39 | 2148286 |
| 1728686100 | 18.52 | 0.06 | 0.33 | 18.29 | 18.74 | 18.29 | 1867225 |
| 1728599700 | 18.46 | -0.29 | -1.55 | 18.565 | 18.74 | 18.26 | 2313593 |
| 1728513300 | 18.75 | 0.27 | 1.46 | 18.36 | 18.79 | 18.315 | 2732664 |
| 1728426900 | 18.48 | -0.09 | -0.48 | 18.5 | 19.2299 | 18.16 | 4118417 |
| 1728340500 | 18.57 | -0.39 | -2.06 | 18.9 | 19.115 | 18.41 | 3503621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
