We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.65 | 4.15 | 3.95 | 3.90 | 0.65 | 19.70 % | 11 | 568 | 11/12/2024 |
18.00 | 2.97 | 3.65 | 1.95 | 3.31 | 0.00 | 0.00 % | 0 | 85 | - |
18.50 | 1.86 | 3.15 | 2.15 | 2.505 | 0.03 | 1.42 % | 1 | 194 | 11/12/2024 |
19.00 | 2.49 | 2.68 | 2.44 | 2.585 | 0.92 | 60.53 % | 5 | 199 | 11/12/2024 |
19.50 | 2.04 | 2.46 | 2.02 | 2.25 | 0.90 | 80.36 % | 2 | 1,042 | 11/12/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.34 | 0.50 | 0.39 | 0.42 | 0.32 | 457.14 % | 3,035 | 1,620 | 11/12/2024 |
22.50 | 0.21 | 0.25 | 0.25 | 0.23 | 0.22 | 733.33 % | 252 | 6,118 | 11/12/2024 |
23.00 | 0.12 | 0.21 | 0.21 | 0.165 | 0.20 | 2,000.00 % | 2,975 | 149 | 11/12/2024 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.10 | 0.07 | 0.055 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 155 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 16,880 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.01 | 1.00 | 0.02 | 0.505 | -0.02 | -50.00 % | 166 | 307 | 11/12/2024 |
19.50 | 0.02 | 0.05 | 0.13 | 0.035 | 0.00 | 0.00 % | 17 | 354 | 11/12/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.11 | 0.56 | 0.13 | 0.335 | -0.39 | -75.00 % | 22 | 151 | 11/12/2024 |
21.00 | 0.24 | 0.31 | 0.33 | 0.275 | -0.48 | -59.26 % | 25 | 62 | 11/12/2024 |
21.50 | 0.46 | 0.54 | 0.58 | 0.50 | -1.07 | -64.85 % | 20 | 11 | 11/12/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.45 | 2.48 | 0.00 | 1.965 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.39 | 2.62 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions