We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 27 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.63 | Open Interest | 660 | Day's Range | 0.02 - 0.75 |
| Open | 0.75 | Prev Close | 0.05 | Last Trade | 1/08/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.08 | 2.99 | 3.15 | 0.00 % | 0 | 27 |
| 16.50 | 1.31 | 2.18 | 2.16 | -14.96 % | 20 | 20 |
| 17.00 | 0.83 | 2.13 | 1.50 | -9.09 % | 1 | 25 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.38 | 0.50 | 0.50 | -57.26 % | 3 | 62 |
| 18.50 | 0.01 | 0.20 | 0.21 | -63.79 % | 16 | 1,005 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.02 | 0.04 | 0.04 | -73.33 % | 63 | 829 |
| 20.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 259 | 1,811 |
| 20.50 | 0.01 | 0.24 | 0.02 | -33.33 % | 4 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 40 |
| 16.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 75 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.04 | 0.03 | 200.00 % | 10 | 466 |
| 18.00 | 0.03 | 0.14 | 0.15 | 650.00 % | 3 | 201 |
| 18.50 | 0.28 | 0.39 | 0.40 | 207.69 % | 11 | 209 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.10 | 1.57 | 0.98 | 60.66 % | 2 | 58 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
