We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.83 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 25 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 1.65 | Last Trade | 1/08/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.08 | 2.99 | 3.15 | 0.00 % | 0 | 27 |
| 16.50 | 1.31 | 2.18 | 2.16 | -14.96 % | 20 | 20 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.66 | 1.02 | 1.31 | 0.00 % | 0 | 2 |
| 18.00 | 0.38 | 0.50 | 0.50 | -57.26 % | 3 | 62 |
| 18.50 | 0.01 | 0.20 | 0.21 | -63.79 % | 16 | 1,005 |
| 19.00 | 0.04 | 0.08 | 0.07 | -80.00 % | 56 | 1,933 |
| 19.50 | 0.02 | 0.04 | 0.04 | -73.33 % | 63 | 829 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 75 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.04 | 0.03 | 200.00 % | 10 | 466 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.10 | 1.57 | 0.98 | 60.66 % | 2 | 58 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.52 | 2.49 | 0.95 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
