We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 27 |
| 16.50 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 20 |
| 17.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 25 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,005 |
| 19.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,933 |
| 19.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 829 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,811 |
| 20.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 75 |
| 17.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 259 |
| 17.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 466 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 209 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 264 |
| 20.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
