We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 19 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 124 | Day's Range | 0.01 - 0.13 |
| Open | 0.13 | Prev Close | 0.04 | Last Trade | 3/07/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.70 | 8.15 | 5.40 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.65 | 1.78 | 1.70 | 17.24 % | 859 | 1,177 |
| 157.50 | 0.67 | 0.98 | 0.77 | 11.59 % | 1,550 | 631 |
| 160.00 | 0.30 | 0.56 | 0.33 | 0.00 % | 2,151 | 636 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.21 | 0.44 | 0.26 | -60.00 % | 5 | 599 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.37 | 0.48 | 0.40 | -63.64 % | 5 | 125 |
| 150.00 | 0.50 | 0.62 | 0.61 | -41.90 % | 139 | 315 |
| 152.50 | 0.86 | 1.51 | 1.22 | -44.80 % | 329 | 251 |
| 155.00 | 1.40 | 2.21 | 2.37 | -24.04 % | 325 | 116 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.65 | 6.40 | 4.24 | -50.41 % | 15 | 12 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.30 | 11.70 | 11.90 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
