ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PEP PepsiCo Inc

167.74
-0.42 (-0.25%)
Last Updated: 09:09:13
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
PepsiCo Inc PEP NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.42 -0.25% 167.74 09:09:13
Open Price Low Price High Price Close Price Previous Close
168.01 167.05 168.38 168.16
more quote information »

PEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week169.95170.25166.10168.675,108,500-2.21-1.30%
1 Month169.94174.10165.68169.516,125,289-2.20-1.29%
3 Months167.98175.20164.40168.585,567,082-0.24-0.14%
6 Months180.58182.26155.83168.185,475,889-12.84-7.11%
1 Year174.99196.88155.83175.275,030,636-7.25-4.14%
3 Years130.61196.88128.32167.234,956,37937.1328.43%
5 Years114.74196.88101.42154.184,775,56553.0046.19%

PEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 168.16 -0.10 -0.06% 167.82 168.22 167.35 3,568,650
Feb 26 2024 168.26 -1.34 -0.79% 169.42 169.42 167.71 3,836,886
Feb 23 2024 169.60 1.35 0.80% 167.94 170.25 167.80 6,409,491
Feb 22 2024 168.25 -0.58 -0.34% 167.57 168.8298 166.10 7,533,883
Feb 21 2024 168.83 0.18 0.11% 169.95 170.08 167.855 4,193,592
Feb 20 2024 168.65 2.33 1.40% 167.74 169.52 167.185 6,116,676
Feb 16 2024 166.32 -1.54 -0.92% 167.21 167.41 165.68 5,262,979
Feb 15 2024 167.86 0.34 0.20% 167.95 168.365 166.68 4,451,277
Feb 14 2024 167.52 -1.36 -0.81% 168.34 168.64 166.06 5,755,590
Feb 13 2024 168.88 -1.73 -1.01% 171.22 171.45 167.24 7,301,714
Feb 12 2024 170.61 2.94 1.75% 168.00 171.0694 167.20 7,867,143
Feb 09 2024 167.67 -6.18 -3.55% 171.20 171.39 166.97 12,729,376
Feb 08 2024 173.85 2.38 1.39% 171.72 174.10 171.41 9,256,185
Feb 07 2024 171.47 0.05 0.03% 172.52 172.885 171.38 5,775,393
Feb 06 2024 171.42 0.50 0.29% 171.57 171.8252 169.94 5,182,848
Feb 05 2024 170.92 -0.05 -0.03% 170.55 171.58 169.045 5,142,309
Feb 02 2024 170.97 -0.73 -0.43% 171.46 171.96 170.10 5,307,749
Feb 01 2024 171.70 3.17 1.88% 168.53 171.80 167.17 4,920,143
Jan 31 2024 168.53 -1.09 -0.64% 169.94 170.3838 167.88 5,768,602
Jan 30 2024 169.62 1.47 0.87% 167.67 169.70 167.32 4,804,013
Jan 29 2024 168.15 0.29 0.17% 167.53 168.70 167.3926 5,710,166
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com