
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 14.40 | 15.05 | 15.05 | 14.725 | 6.45 | 75.00 % | 1 | 9 | 09:04:03 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 11.65 | 12.10 | 8.62 | 11.875 | 0.00 | 0.00 % | 0 | 465 | - |
148.00 | 10.65 | 11.15 | 11.00 | 10.90 | 3.20 | 41.03 % | 1 | 30 | 09:01:16 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 8.80 | 9.60 | 9.61 | 9.20 | 3.99 | 71.00 % | 17 | 967 | 09:26:26 |
152.50 | 6.35 | 7.20 | 7.03 | 6.775 | 3.03 | 75.75 % | 13 | 671 | 09:26:15 |
155.00 | 4.15 | 4.80 | 4.45 | 4.475 | 2.40 | 117.07 % | 197 | 1,822 | 09:41:39 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 1.03 | 1.17 | 0.94 | 1.10 | 0.68 | 261.54 % | 1,924 | 1,793 | 09:57:06 |
162.50 | 0.36 | 0.49 | 0.50 | 0.425 | 0.40 | 400.00 % | 2,037 | 1,411 | 09:56:55 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.02 | 0.08 | 0.15 | 0.05 | 0.08 | 114.29 % | 23 | 12 | 09:30:22 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.01 | 0.04 | 0.05 | 0.025 | 0.00 | 0.00 % | 10 | 0 | 09:22:01 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.01 | -16.67 % | 3 | 589 | 09:25:07 |
145.00 | 0.05 | 0.19 | 0.07 | 0.12 | -0.03 | -30.00 % | 4 | 417 | 09:47:55 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.19 | 0.25 | 0.15 | 0.22 | -0.38 | -71.70 % | 223 | 675 | 09:31:11 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.80 | 0.97 | 0.88 | 0.885 | -0.93 | -51.38 % | 257 | 130 | 09:50:28 |
157.50 | 1.67 | 1.88 | 1.80 | 1.775 | -1.60 | -47.06 % | 91 | 64 | 09:49:56 |
160.00 | 3.15 | 3.35 | 2.85 | 3.25 | -3.22 | -53.05 % | 21 | 23 | 09:28:07 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.85 | 7.70 | 6.82 | 7.275 | -4.68 | -40.70 % | 6 | 10 | 09:23:17 |
167.50 | 9.75 | 10.25 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.20 | 17.80 | 18.10 | 17.50 | 0.00 | 0.00 % | 0 | 32 | - |
177.50 | 18.10 | 20.60 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions