We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 9.40 | 10.25 | 0.00 | 9.825 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 7.10 | 7.45 | 8.02 | 7.275 | -0.13 | -1.60 % | 4 | 15 | 1/31/2025 |
145.00 | 5.80 | 6.60 | 6.50 | 6.20 | -1.25 | -16.13 % | 15 | 143 | 1/31/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.30 | 4.30 | 4.23 | 3.80 | -1.17 | -21.67 % | 884 | 935 | 1/31/2025 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.87 | 3.10 | 3.05 | 2.985 | -0.90 | -22.78 % | 312 | 423 | 1/31/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.34 | 0.40 | 0.38 | 0.37 | -0.28 | -42.42 % | 634 | 780 | 1/31/2025 |
160.00 | 0.12 | 0.18 | 0.13 | 0.15 | -0.23 | -63.89 % | 758 | 2,138 | 1/31/2025 |
162.50 | 0.03 | 0.26 | 0.30 | 0.145 | 0.17 | 130.77 % | 20 | 137 | 1/31/2025 |
165.00 | 0.01 | 0.27 | 0.03 | 0.14 | 0.00 | 0.00 % | 31 | 605 | 1/31/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.22 | 0.26 | 0.22 | 0.24 | 0.03 | 15.79 % | 43 | 764 | 1/31/2025 |
141.00 | 0.27 | 0.38 | 0.25 | 0.325 | -0.03 | -10.71 % | 43 | 209 | 1/31/2025 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.41 | 0.51 | 0.42 | 0.46 | 0.02 | 5.00 % | 136 | 98 | 1/31/2025 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.68 | 0.79 | 0.68 | 0.735 | -0.02 | -2.86 % | 121 | 755 | 1/31/2025 |
146.00 | 0.88 | 0.98 | 1.01 | 0.93 | 0.31 | 44.29 % | 92 | 128 | 1/31/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 1.30 | 1.52 | 1.53 | 1.41 | 0.08 | 5.52 % | 37 | 282 | 1/31/2025 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 3.40 | 3.60 | 3.71 | 3.50 | 0.93 | 33.45 % | 25 | 1,071 | 1/31/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 7.05 | 7.40 | 6.40 | 7.225 | 0.00 | 0.00 % | 0 | 37 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 11.25 | 12.60 | 10.37 | 11.925 | -0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 16.20 | 17.15 | 16.00 | 16.675 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions