We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 11.70 | 13.00 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 8.75 | 9.25 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 6.70 | 7.25 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 4.95 | 5.60 | 5.15 | 5.275 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 1.36 | 1.79 | 1.63 | 1.575 | 0.11 | 7.24 % | 297 | 221 | 12/20/2024 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50 % | 356 | 1,289 | 12/20/2024 |
162.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50 % | 17 | 1,130 | 12/20/2024 |
165.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 14 | 877 | 12/20/2024 |
167.50 | 0.01 | 0.10 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 109 | - |
170.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.01 | -50.00 % | 94 | 315 | 12/20/2024 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 199 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.07 | 1.41 | 0.11 | 0.74 | 0.00 | 0.00 % | 0 | 11 | - |
144.00 | 0.01 | 1.44 | 0.10 | 0.725 | -0.01 | -9.09 % | 51 | 51 | 12/20/2024 |
145.00 | 0.06 | 1.16 | 0.09 | 0.61 | -0.12 | -57.14 % | 95 | 205 | 12/20/2024 |
146.00 | 0.07 | 1.65 | 0.12 | 0.86 | -0.11 | -47.83 % | 4 | 14 | 12/20/2024 |
147.00 | 0.08 | 0.22 | 0.16 | 0.15 | -0.18 | -52.94 % | 43 | 27 | 12/20/2024 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.37 | 0.50 | 0.43 | 0.435 | -0.78 | -64.46 % | 3,678 | 1,379 | 12/20/2024 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.80 | 2.89 | 2.60 | 2.345 | -1.45 | -35.80 % | 2,714 | 2,261 | 12/20/2024 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 11.90 | 12.35 | 12.11 | 12.125 | 0.98 | 8.81 % | 3 | 19 | 12/20/2024 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 17.05 | 17.95 | 17.35 | 17.50 | -0.37 | -2.09 % | 1 | 5 | 12/20/2024 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.35 | 24.50 | 0.00 | 22.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions