![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 23.05 | 25.55 | 23.10 | 24.30 | 0.00 | 0.00 % | 2 | 0 | 09:50:50 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 20.00 | 22.35 | 0.00 | 21.175 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 14.60 | 17.15 | 14.35 | 15.875 | 5.55 | 63.07 % | 11 | 32 | 08:42:34 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 7.50 | 9.50 | 7.25 | 8.50 | 1.22 | 20.23 % | 35 | 1,988 | 14:30:04 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.26 | 3.05 | 2.40 | 2.655 | 0.84 | 53.85 % | 291 | 1,679 | 14:45:29 |
172.50 | 0.05 | 0.61 | 0.25 | 0.33 | 0.07 | 38.89 % | 4,940 | 3,993 | 14:59:43 |
175.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,754 | 6,176 | 14:30:36 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.01 | 0.38 | 0.01 | 0.195 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.01 | 0.52 | 0.01 | 0.265 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 189 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 209 | - |
152.50 | 0.10 | 0.23 | 0.10 | 0.165 | 0.00 | 0.00 % | 0 | 19 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 23 | 568 | 10:42:50 |
162.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 1 | 263 | 14:44:33 |
165.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 10 | 1,274 | 12:09:10 |
167.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 485 | 865 | 11:10:27 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.01 | 0.07 | 0.07 | 0.04 | -1.40 | -95.24 % | 183 | 82 | 14:54:16 |
175.00 | 1.64 | 2.83 | 3.00 | 2.235 | 0.00 | 0.00 % | 0 | 2 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 9.55 | 10.05 | 10.70 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 14.35 | 15.25 | 17.85 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 19.55 | 20.25 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.40 | 24.30 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions