We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PURCHASE, N.Y., Feb. 25 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) today announced that the Federal Trade Commission (FTC) has granted early termination of the waiting period under the...
PURCHASE, N.Y., Feb. 25 /PRNewswire/ -- Does the morning grind have you so tired you can barely get out of bed and out the door. Answering the call of energy-deprived souls everywhere, AMP...
First-Ever Dedicated Amateur Gaming Competition Calls on Fans to Train and Test Skills for a Chance to Compete Alongside the Greatest Names in Gaming NEW YORK and PLANO, Texas, Feb. 23...
PURCHASE, N.Y., Feb. 19 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) announced today the preliminary results of the elections made by The Pepsi Bottling Group, Inc. (NYSE:PBG) and...
PURCHASE, N.Y., Feb. 18 /PRNewswire/ -- ATHLETE: Hannah Teter EVENT: Women's Halfpipe AMP ENERGY QUILT: 95-by-99-inch queen duvet made with all organic material INSPIRATION FOR QUILT:...
PURCHASE, N.Y., Feb. 17 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) announced today that the stockholders of each of The Pepsi Bottling Group, Inc. (NYSE:PBG) and PepsiAmericas, Inc...
Affirms Core Constant Currency EPS Growth Target of 11 to 13 Percent for Fiscal 2010 - Fourth-Quarter Reported EPS of $0.90, up 99 percent - Full-Year Reported EPS grew 17 percent; Core Constant...
PURCHASE, N.Y., Feb. 10 /PRNewswire-FirstCall/ -- PepsiCo, Inc. (NYSE: PEP) announced today that The Pepsi Bottling Group, Inc. (NYSE:PBG) and PepsiAmericas, Inc. (NYSE:PAS) stockholders who...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.5 | -3.80675552372 | 144.47999 | 147.8 | 136.86 | 28510 | 141.12318791 | DE |
4 | -2 | -1.4186410426 | 140.97999 | 148.58 | 136.86 | 16582 | 141.9840176 | DE |
12 | -15.28001 | -9.9053610787 | 154.26 | 158.58 | 136.86 | 12126 | 145.67321213 | DE |
26 | -20 | -12.5801995584 | 158.97999 | 164 | 136.86 | 8095 | 149.55941594 | DE |
52 | -19.5 | -12.3043924978 | 158.47999 | 169.32 | 136.86 | 6876 | 152.53124569 | DE |
156 | -12.92001 | -8.50560236998 | 151.9 | 184.88 | 136.86 | 4000 | 155.44356551 | DE |
260 | 8.49999 | 6.51440067443 | 130.48 | 184.88 | 94.41 | 3058 | 148.87479213 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions