ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.00%
US Tech 100
19,442.80
-1.16%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43748
0.02%
Bitcoin
81,989.14
1.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. PepsiCo Inc (PEP) Share Price

PepsiCo Inc

PepsiCo Inc (PEP)

PepsiCo Inc
142.16
-0.22
( -0.15% )
Updated: 05:45:48
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
142.16
Bid
142.38
Ask
142.62
Volume
2,221
142.08 Day's Range 143.08
135.58 52 Week Range 169.32
Market Cap
194.972B
Previous Close
142.38
Open
142.96
Last Trade
2
@
142.16
Last Trade Time
05:28:21
Financial Volume
-
VWAP
-
Average Volume (3m)
16,828
Shares Outstanding
1,371,499,838
Dividend Yield
4.14%
PE Ratio
22.11
Earnings Per Share (EPS)
6.98
Revenue
91.85B
Net Profit
9.58B

About PepsiCo Inc

Sector
Beverages
Industry
Beverages
Website
www.pepsico.com
Headquarters
Raleigh, North Carolina, USA
Founded
-
PepsiCo Inc is listed in the Beverages sector of the Tradegate (DE) with ticker PEP. The last closing price for PepsiCo was 142.38 €. Over the last year, PepsiCo shares have traded in a share price range of 135.58 € to 169.32 €.

PepsiCo currently has 1,371,499,838 shares outstanding. The market capitalization of PepsiCo is 195.27 € billion. PepsiCo has a price to earnings ratio (PE ratio) of 22.11.

Ask ADVFN Intelligence (AI)

PEP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.8-3.91997837253147.96152.62140.8215295145.23717981DE
41.680011.19590697579140.47999152.62135.5818742142.57439051DE
12-7.86-5.23930142648150.02152.62135.5816828142.57199505DE
26-18.86-11.7128307043161.02163.72135.5811011146.35055478DE
52-7.31999-4.89696982185149.47999169.32135.588010149.98842469DE
1560.540.381302075978141.62184.88135.584534153.81711518DE
26027.0623.5099913119115.1184.8894.413365148.5112619DE

PEP - Frequently Asked Questions (FAQ)

What is the current PepsiCo share price?
The current share price of PepsiCo is 142.16 €
How many PepsiCo shares are in issue?
PepsiCo has 1,371,499,838 shares in issue
What is the market cap of PepsiCo?
The market capitalisation of PepsiCo is EUR 195.27B
What is the 1 year trading range for PepsiCo share price?
PepsiCo has traded in the range of 135.58 € to 169.32 € during the past year
What is the PE ratio of PepsiCo?
The price to earnings ratio of PepsiCo is 22.11
What is the cash to sales ratio of PepsiCo?
The cash to sales ratio of PepsiCo is 2.31
What is the reporting currency for PepsiCo?
PepsiCo reports financial results in USD
What is the latest annual turnover for PepsiCo?
The latest annual turnover of PepsiCo is USD 91.85B
What is the latest annual profit for PepsiCo?
The latest annual profit of PepsiCo is USD 9.58B
What is the registered address of PepsiCo?
The registered address for PepsiCo is 160 MINE LAKE CT, SUITE 200, RALEIGH, NORTH CAROLINA, 27615 6417
What is the PepsiCo website address?
The website address for PepsiCo is www.pepsico.com
Which industry sector does PepsiCo operate in?
PepsiCo operates in the BEVERAGES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CZTACheckpoint Therapeutics Inc
3.715 €
(62.23%)
35.5k
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
5.02k
E3BEutelsat Communications
6.99 €
(25.95%)
1.65M
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
2.25k
3LUAGreen Hydrogen Systems AS
0.0415 €
(-87.96%)
126.39k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
WS90Provaris Energy Ltd
0.006 €
(-26.83%)
8.09k
ERWEERWE Immobilien AG
0.232 €
(-22.67%)
800
UH7ATennant Minerals NL
0.0095 €
(5.56%)
3.68M
D7GNel ASA
0.1749 €
(2.28%)
2.86M
E3BEutelsat Communications
6.99 €
(25.95%)
1.65M
TKAThyssenkrupp AG
8.938 €
(-1.08%)
1.23M
LHADeutsche Lufthansa AG
7.754 €
(-2.95%)
1.23M

Discussion

View Full Feed
Large Green Large Green 3 minutes ago
JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

...
COOP
Fiberrevo9 Fiberrevo9 5 minutes ago
What if the shorted shares are not intended to be ever covered again?

Is it possible that interested parties wanting to buy Kblb out have engaged traders to short the stock to get a much better buyout price!?

Imagine investing 10 milllion dollars in short trading a stoc
KBLB
NASDAQ2020 NASDAQ2020 11 minutes ago
That’s only 0.75% of the $4 billion Vyvanse market.

30,000,000 lol

30M
——
4.0 B

X 100
ELTP
Bull_Dolphin Bull_Dolphin 11 minutes ago
Talented little tyke:

https://x.com/jamesmelville/status/1897737801501643230
StockWorkOrange StockWorkOrange 13 minutes ago
This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....
AABB
marcis marcis 19 minutes ago
Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o
RDAR
D-man4 D-man4 20 minutes ago
True. Maybe it'll be in the next q coming out Wednesday 
AZRH
NASDAQ2020 NASDAQ2020 21 minutes ago
$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months
ELTP
silkmaster silkmaster 22 minutes ago
fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...
KBLB
Zorch305 Zorch305 23 minutes ago
have fun in the shithole you created
GNCP
USVIHI22 USVIHI22 33 minutes ago
ATCH...this morning is hot
ATCH
prototype_101 prototype_101 34 minutes ago
now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i
SEV
USVIHI22 USVIHI22 34 minutes ago
ATCH This morning!
ATCH
TheFinalCD TheFinalCD 35 minutes ago
yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1
LUNR
Hi_Lo Hi_Lo 38 minutes ago
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.
SAPX
TheFinalCD TheFinalCD 38 minutes ago
glad I got in .37 on friday

offering was @ 1.4😀
STSS
Hi_Lo Hi_Lo 39 minutes ago
More evidence that SAPX is a scam.
SAPX
SkeBallLarry SkeBallLarry 53 minutes ago
Thank you Capgain .. !!
Grumpy58 Grumpy58 58 minutes ago
The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr
CAFI
europa7 europa7 58 minutes ago
Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc
HBAR
europa7 europa7 58 minutes ago
HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:
HBAR

Your Recent History

TG
PEP
PepsiCo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads