Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,744 |
|
|||||
| News | - | ||||||
| Day High | 167.12 | Low High |
|||||
| Day Low | 164.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PepsiCo Inc | PEP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.14 | -0.08% | 166.10 | 09:21:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.42 | 164.82 | 167.12 | 166.24 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 71 | 3,744 | - | 147.92 - 180.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:20:07 | 6 | 166.10 € | EUR |
PepsiCo News
Real-Time news about PepsiCo Inc (Tradegate (DE)): 0 recent articles
PepsiCo Discussion Forums - PEP
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/22/2024 | 08:02 | - | PEP 10Q due 4/23 |
| 1/04/2024 | 11:58 | - | Supermarket Giant Drops Pepsi and Lay’s Over Price Increases |
| 8/17/2023 | 17:09 | - | PEP adding the dip. |
| 8/01/2023 | 15:08 | - | Looks like a dip - EarnIngs must''ve SUCKED ? |
| 7/13/2023 | 01:24 | - | Expecting a minimal HOD at 192. 195 |
| 7/13/2023 | 01:16 | - | Scooped up calls yesterday on this and delta |
| 7/01/2023 | 10:54 | - | PEP $200 break coming soon. |
| 4/26/2023 | 06:56 | - | Oh, not a bad investment...... |
| 4/26/2023 | 04:57 | - | And took my holding off the table will |
| 4/25/2023 | 15:50 | - | ATH |
Historical PEP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.88 | 168.12 | 164.06 | 166.58 | 2,613 | 0.22 | 0.13% |
| 1 Month | 157.62 | 168.60 | 156.76 | 163.91 | 4,504 | 8.48 | 5.38% |
| 3 Months | 156.00 | 168.60 | 147.92 | 157.43 | 5,699 | 10.10 | 6.47% |
| 6 Months | 155.10 | 168.60 | 147.92 | 155.95 | 6,232 | 11.00 | 7.09% |
| 1 Year | 180.58 | 180.98 | 147.92 | 157.75 | 5,249 | -14.48 | -8.02% |
| 3 Years | 121.90 | 184.88 | 118.10 | 155.60 | 2,729 | 44.20 | 36.26% |
| 5 Years | 114.02 | 184.88 | 94.41 | 146.16 | 2,184 | 52.08 | 45.68% |
