
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 28.20 | 30.80 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.20 | 25.80 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.90 | 20.90 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.10 | 10.70 | 10.76 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.10 | 5.80 | 4.50 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 76 | - |
85.00 | 0.00 | 0.75 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 0.00 | 0.60 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 24 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.40 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 38 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.05 | 2.85 | 4.00 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.40 | 13.00 | 12.40 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.00 | 33.20 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.00 | 38.20 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions