S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Principal Financial Group Inc (PFG)
Principal Financial Group Inc (PFG) Options

Principal Financial Group Inc (PFG)

112.23

0.56

(0.50%)

Closed July 11 3:00PM

112.23

0.01

(0.01%)

After Hours: 3:26PM

Principal Financial Group Inc (PFG) Options

PFG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	50.30	54.40	0.00	52.35	0.00	0.00 %	0	0	-
65.00	45.20	49.40	25.99	47.30	0.00	0.00 %	0	0	-
70.00	40.30	44.40	22.40	42.35	0.00	0.00 %	0	0	-
75.00	35.30	39.40	28.84	37.35	0.00	0.00 %	0	0	-
80.00	30.30	34.40	17.50	32.35	0.00	0.00 %	0	5	-
85.00	25.20	29.40	23.36	27.30	0.00	0.00 %	0	7	-
90.00	20.30	24.40	20.75	22.35	-0.43	-2.03 %	1	52	7/10/2026
95.00	15.30	19.30	17.05	17.30	3.40	24.91 %	1	44	7/10/2026
100.00	10.30	14.40	11.10	12.35	0.00	0.00 %	0	143	-
105.00	5.40	7.80	6.00	6.60	0.00	0.00 %	0	528	-
110.00	2.35	3.00	4.10	2.675	0.00	0.00 %	0	399	-
115.00	0.40	0.55	1.00	0.475	0.00	0.00 %	0	248	-
120.00	0.00	0.20	0.20	0.20	0.00	0.00 %	0	36	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	2.15	1.25	1.25	0.00	0.00 %	0	1	-
65.00	0.00	2.15	0.04	0.04	0.00	0.00 %	0	16	-
70.00	0.00	2.15	0.13	0.13	0.00	0.00 %	0	1,006	-
75.00	0.00	0.20	0.35	0.35	0.00	0.00 %	0	20	-
80.00	0.00	2.15	2.90	2.90	0.00	0.00 %	0	14	-
85.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	135	-
90.00	0.00	2.15	0.55	0.55	0.00	0.00 %	0	20	-
95.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	351	-
100.00	0.00	2.15	1.35	1.35	0.00	0.00 %	0	592	-
105.00	0.00	0.45	1.21	1.21	0.00	0.00 %	0	357	-
110.00	0.20	1.15	4.20	0.675	0.00	0.00 %	0	22	-
115.00	1.00	5.30	0.00	3.15	0.00	0.00 %	0	0	-
120.00	5.70	9.80	24.55	7.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Utsmaro71

Utsmaro71 1 minute ago

Well guys only I could add a lineup the day after it starts and somehow managed to find three people who couldn’t make the damn cut. This is our life should be lol. Good luck to the rest of you guys.

mr_sano

mr_sano 2 minutes ago

Existing for 20 years doesn’t make a company viable.
QS Energy has burned through $143 million while producing virtually zero revenue. After nearly 30 years, they still have no real sales — only endless dilution to stay alive.
Having a prototype isn’t the same as having a viable produc

hedge_fun

hedge_fun 3 minutes ago

Does anyone think Tony got million$ out of……

Brugg the Wonder Boy (stock pimp) when they settled the case and he wondered off into the sunset leaving shareholders holding bags?

Yeah, me neither.

Happy Saturday!

attilathehunt

attilathehunt 3 minutes ago

And I bet AF contacting NWBO was AFTER his STAT article was mentioned in Citadel’s motion to dismiss….AF doing a CYA!!!

ListenToTheTrees

ListenToTheTrees 4 minutes ago

You’re free to hold that opinion, but calling it a “scam” doesn’t make it one.

A transaction isn’t invalid simply because you disagree with how the consideration was allocated. If you believe there was misconduct, that requires evidence, not assumptions about who “must have” been invo

Frank69OH

Frank69OH 7 minutes ago

Good odds that Q3 will be.

shurtha2000

shurtha2000 7 minutes ago

Hope it opens up at .80 monday morning

Frank69OH

Frank69OH 8 minutes ago

There was an extension filed for Q1. Looking at posts on X from the CEO, it looks like the Q2 should be filed before the deadline.

LOB

LOB 8 minutes ago

Two dividends next week ? We should know Monday - Tuesday....

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Zoinks! Me too!

https://youtu.be/TmrXHEdT-E0

learningcurve2020

learningcurve2020 11 minutes ago

Now leave out “possible”.

>>Why fuel the defendants with ammunition of a possible rejection?

lindy1401

lindy1401 11 minutes ago

Were they on time last time? Can you estimate an actual date for that?

gfp927z

gfp927z 11 minutes ago

Highwayman -

https://youtu.be/bMdeg-WKt1U?list=RDbMdeg-WKt1U

---

attilathehunt

attilathehunt 14 minutes ago

I wonder if part of LP’s silence, on the application status, has something to do with the lawsuit against the MMs?

Why fuel the defendants with ammunition of a possible rejection?

I still contend her silence has to do with maintaining a higher share price to reduce dilu

TenKay

TenKay 14 minutes ago

“It wasn’t a zero-consideration transfer.“

I never said it was. There has to be “consideration”. But over 96% of that “consideration” ended up in the hands of BRU and Pref C holders.

And if anyone thinks they were some completely independent entities of the Foote Famil

douginil

douginil 15 minutes ago

sequentially too.

JP313

JP313 16 minutes ago

Sooo.... you in agreement with the constant dumping?

learningcurve2020

learningcurve2020 17 minutes ago

I hear you but that’s not the same as informing shareholders of such obstacles. It’s material and she’d have two strikes against her - One for not taking care of it ahead of time, and two for not briefing investors. Advent’s return to NWBO also coincided with the true up suit and the last large fi

Myhead

Myhead 19 minutes ago

Fingers crossed, I want this well over .01

pos_stock_hoarder

pos_stock_hoarder 20 minutes ago

Wow! I haven't heard this one in decades! Thanks!

fredscott36

fredscott36 21 minutes ago

...dude: GO AWAY...................FDIC................very difficult to read these AHs...............imo, they are knee deep in a NAOMI LIBOR LEGAL STRATEGY with the appeal....................and they wanna close out all of UWB-R and WaMu-R.................(via LIBOR closing somehow)...............

NotTheRealBeeny

NotTheRealBeeny 21 minutes ago

"Thoroughly competent?"

This is the same filing that left AI drafting instructions and placeholders in the final document.

Things like:
• "[SECOND CAUSE OF ACTION]"
• "[CAUSE OF ACTION]"
• "[ELEMENT TWO]"
• "[PARAGRAPH NUMBERS]"
• "DRA

Myhead

Myhead 26 minutes ago

Is there any life left in this company?

Principal Financial

2.255% until12mar40 2.25...

Invesco S&P 500 Pure Val...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.