ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Principal Financial Group Inc

Principal Financial Group Inc (PFG)

82.62
0.79
(0.97%)
Closed January 28 3:00PM
82.62
0.00
(0.00%)
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0040.6044.900.0042.750.000.00 %00-
45.0035.6039.800.0037.700.000.00 %00-
50.0030.2035.000.0032.600.000.00 %00-
55.0025.7030.400.0028.050.000.00 %00-
60.0020.7025.000.0022.850.000.00 %00-
65.0015.5020.400.0017.950.000.00 %00-
70.0010.5015.3010.8512.900.000.00 %00-
75.008.008.608.108.300.709.46 %191/27/2025
80.000.000.000.000.000.000.00 %00-
85.001.051.351.101.200.2022.22 %62721/27/2025
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.002.150.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.150.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.900.000.000.000.00 %00-
55.000.000.200.000.000.000.00 %00-
60.000.000.200.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.751.201.300.975-0.05-3.70 %1381/27/2025
85.003.203.503.273.350.000.00 %05-
90.005.109.909.207.500.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0025.3029.400.0027.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.24M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.97M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.51M

Discussion

View Full Feed
mailman69 mailman69 6 minutes ago
Price is only went up because of the Pandemic and all the shutdowns all over the world had nothing to do with Biden or Trump the same thing with the inflation that we've been saying had to do with the pandemic, not Biden or Trump prices are high because of greed of the big corporations which were al
INQD
Zorax Zorax 8 minutes ago
Here's another really good on our side podcast site. I believe it's part of the meidastouch network. But Harry is renown.
Up to date with one of the just 'fired' IG's.

https://www.talkingfeds.com/episodes
BLULLISH BLULLISH 8 minutes ago
I WONDER HOW IGNORANT AND IMMORAL SHORT POSITIONS ARE FEELING TODAY- AHAHAHAHAHAHA :-D

HMMMM PERHAPS REGRETFUL OR SHAKING IN WINTER BOOTS AHAHAHAHAHAHA :-D
DBMM
ducci1 ducci1 12 minutes ago
Pivot Calcs: SPX Pivot--5997----R1--6032----R2--6052----S1--5977----S2--5942-----SPY Pivot--598----R1--601----S1--595----ES Pivot--6014----R1--6079----S1--5971-----VIX Pivot--19.33 !!LOL!!
SPY
Mikey Mikey 12 minutes ago
Crypto in Trump crosshairs.......1:02 in executive order!
https://www.youtube.com/watch?v=GYR36f74gNI
BTCUSD
BDEZ BDEZ 15 minutes ago
Trump admin freezes federal aid outside of Social Security and Medicare
BDEZ BDEZ 15 minutes ago
Trump admin freezes federal aid outside of Social Security and Medicare
kazzy kazzy 19 minutes ago
Most recent First Thursday: Corporate Update (January 2025)

https://www.youtube.com/watch?v=TSdVz5Hy_ZI
Qyouf
SPORTYNORTY SPORTYNORTY 19 minutes ago
What business is it of yours?
ADTX
ORBAPU ORBAPU 20 minutes ago
MarketEdge today: upgraded to Long. 

style="caret-color: rgba(0, 0, 0, 0.87); color: rgba(0, 0, 0, 0.87); font-family: Inter, "Helvetica Neue", Arial, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)"Stock is a Buy.

style="caret-colo
AMRN
jeunke22 jeunke22 22 minutes ago
The thing which worries me. You don’t need tanks, bombs or drones to hit the USA where it hurts most. A small Chinese company or fake news to that matter can wipe out hundreds of billions of value in a matter of hours. The US has monetized almost everything thinkable, even the practice of shorting,
LWLG
Nebuchadnezzar Nebuchadnezzar 22 minutes ago
RITE hulk smash

https://www.fightersgeneration.com/characters/hulk-doublecharge.gif

https://www.fightersgeneration.com/characters/hulk-supers.gif

https://www.fightersgeneration.com/characters/hulk-special2.gif
axelvento axelvento 24 minutes ago
UK confirms 'rare' human case of bird flu

https://medicalxpress.com/news/2025-01-uk-rare-human-case-bird.html

https://www.nature.com/articles/d41586-025-00245-6
MRNA
ZLAZARUS ZLAZARUS 24 minutes ago
We are looking good here. Churning.
IOBT
3331 3331 25 minutes ago
BIEL #9 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Sukkah Man Sukkah Man 26 minutes ago
Malik still has a billion shares. Just need a little cash.
VPLM
Risk vs Reward Risk vs Reward 28 minutes ago
That's funny, now your predicting share price when you've needed Georgie to tell you when to buy and sell ? 
Lmfao 🤣 
KULR
Nebuchadnezzar Nebuchadnezzar 30 minutes ago
im ready for a close over .0030 tomorrow

over .0035 even better

side note, NVDA traded 818,000,000 shares today. holy chit

big board money should start flowing into the OTC again
NVDA
ddls ddls 32 minutes ago
There's zero value in BIEL products for investment.😎
BIEL
demonsmith demonsmith 33 minutes ago
I hope for it to open around 0.002 so can load 35 mil below 0.0035 level
TWOH
RoidBoi44 RoidBoi44 34 minutes ago
15min before after hours closed, a decent surge in buy blocks occurred. Did not see this during the past couple weeks on PR days. Uncertainty occurred naturally, and now it's getting real. The powers at play are orchestrating this beautifullly. 

My first buy was at $2.7 and I've avera
HOLO
dinogreeves dinogreeves 35 minutes ago
He is not a paid pumper. No way, no how he is a paid pumper. Get real man.
GVSI

Your Recent History

Delayed Upgrade Clock