We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 3 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 55 | Day's Range | 3.25 - 3.49 |
| Open | 3.25 | Prev Close | 2.90 | Last Trade | 8/30/2024 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.06 | 0.10 | 0.01 | -83.33 % | 2 | 30 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 20.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 8 | 1,229 |
| 22.50 | 0.05 | 0.15 | 0.10 | -37.50 % | 3 | 380 |
| 25.00 | 0.45 | 0.55 | 0.55 | -45.00 % | 3 | 321 |
| 30.00 | 4.00 | 4.30 | 4.56 | -28.64 % | 20 | 950 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
