PLAB Sep 20 2024 15 Call | PLAB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Photronics Inc (PLAB)
Photronics Inc (PLAB) Options

PLAB Sep 20 2024 15 Call

View Full PLAB Chain

9.40 0.00 (0.00%)

Bid	8.80	Volume	0	Exp. Date	Sep 20 2024
Offer	12.80	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.40	Last Trade	- -

PLAB Option Chain - Sep 20 2024

PLAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	8.80	12.80	9.40	0.00 %	0	15
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.80	6.30	5.00	0.00 %	0	45
22.50	3.40	3.60	3.49	20.34 %	3	55
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.10	0.09	0.00 %	17	981
35.00	0.04	0.15	0.04	0.00 %	0	352
40.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.05	0.05	0.00 %	0	56
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	9.00	9.50	8.47	0.00 %	0	1
40.00	14.00	14.80	0.00	0.00 %	0	0

ProText Mobility (PK)

Rennova Health (CE)

Nexus Energy Services (PK)

Valiant Eagle (PK)

Anavex Life Sciences

International Endeavors (PK)

Moon Equity (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

North Bay Resources (PK)

Voip Pal Com (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions