We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.90 | 4.60 | 4.60 | 0.00 % | 0 | 9 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.00 | 2.50 | 2.54 | 0.00 % | 0 | 48 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.20 | 0.20 | -31.03 % | 13 | 647 |
| 10.00 | 0.15 | 0.25 | 0.01 | -93.33 % | 3 | 1,547 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,127 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 13 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 5 | 79 |
| 6.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 2 | 232 |
| 7.00 | 0.10 | 0.10 | 0.13 | 30.00 % | 3 | 655 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.60 | 1.15 | 0.98 | 25.64 % | 13 | 488 |
| 10.00 | 1.35 | 2.10 | 1.75 | 3.55 % | 10 | 2,306 |
| 11.00 | 2.25 | 3.20 | 2.62 | 0.00 % | 0 | 876 |
| 12.00 | 3.60 | 4.10 | 3.57 | 0.00 % | 0 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
