Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.73 | Volume | 31,245 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 13,255 | Day's Range | 0.35 - 2.70 |
| Open | 2.43 | Prev Close | 1.87 | Last Trade | 4/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.60 | 5.10 | 3.80 | 1.33 % | 7,382 | 15,791 |
| 91.00 | 2.57 | 3.55 | 2.61 | -13.00 % | 6,174 | 4,896 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 46,458 | 15,408 |
| 96.00 | 0.01 | 0.01 | 0.01 | -98.55 % | 18,957 | 8,474 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 0.01 | 0.01 | -98.57 % | 4,974 | 3,003 |
| 90.00 | 0.01 | 0.01 | 0.01 | -98.94 % | 16,710 | 12,612 |
| 91.00 | 0.01 | 0.01 | 0.02 | -98.36 % | 8,185 | 2,677 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.85 | 4.25 | 3.65 | -21.51 % | 800 | 2,211 |
| 98.00 | 3.50 | 5.25 | 4.60 | -15.60 % | 494 | 1,428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
