Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 18,957 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 8,474 | Day's Range | 0.01 - 1.30 |
| Open | 0.96 | Prev Close | 0.69 | Last Trade | 4/17/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 3.90 | 5.55 | 4.75 | 12.29 % | 1,515 | 3,429 |
| 90.00 | 3.60 | 5.10 | 3.80 | 1.33 % | 7,382 | 15,791 |
| 91.00 | 2.57 | 3.55 | 2.61 | -13.00 % | 6,174 | 4,896 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.73 | 0.83 | 0.75 | -59.89 % | 31,245 | 13,255 |
| 94.00 | 0.06 | 0.08 | 0.07 | -94.85 % | 44,313 | 4,157 |
| 95.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 46,458 | 15,408 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.01 | 0.01 | 0.01 | -99.51 % | 34,564 | 3,034 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.23 | 1.88 | 1.20 | -61.90 % | 5,609 | 7,254 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
