We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 15 | Day's Range | 28.00 - 28.00 |
| Open | 28.00 | Prev Close | 36.27 | Last Trade | 2/24/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 51.80 | 60.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 42.20 | 50.50 | 37.65 | 0.00 % | 0 | 1 |
| 310.00 | 32.70 | 40.80 | 29.85 | 0.00 % | 0 | 1 |
| 320.00 | 23.40 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.70 | 16.00 | 11.96 | 0.00 % | 0 | 10 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 2.00 | 5.00 | 4.00 | 12.68 % | 9 | 11 |
| 370.00 | 0.40 | 3.10 | 2.25 | -14.77 % | 11 | 4 |
| 380.00 | 0.55 | 3.50 | 0.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 4.70 | 1.08 | 0.00 % | 0 | 4 |
| 300.00 | 0.20 | 4.80 | 1.57 | 0.00 % | 0 | 21 |
| 310.00 | 0.65 | 3.40 | 1.20 | -20.00 % | 20 | 45 |
| 320.00 | 0.55 | 4.70 | 2.50 | 0.00 % | 4 | 61 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 8.00 | 16.50 | 14.36 | 0.00 % | 0 | 8 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 23.30 | 31.50 | 28.00 | -22.80 % | 1 | 15 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
