ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pool Corporation

Pool Corporation (POOL)

350.82
2.10
( 0.60% )
Updated: 11:51:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.812.87674848245341.01360.15337.62682007344.02909471CS
42.460.706166035136348.36360.15329.61412619341.74748262CS
12-25.74-6.83556405354376.56380.815320.87374856346.44459638CS
26-9.18-2.55360395.59706320.87329207355.08597633CS
52-34.32-8.91104533416385.14422.73293.51359149356.85611164CS
156-91.18-20.628959276442488.75278.1004393946358.45240948CS
260132.5260.7054512139218.3582.6160.3497364886360.31941031CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740526500348.723.991.16346352.45344.645395738
1740440100344.730.730.21344.48347.4767340499330
1740180900344-0.32-0.09346347.24340.48780431
1740094500344.323.451.01357.89366337.62995617
1740008100340.87-2.63-0.77341.01343.915337.89769348
1739921700343.5-0.78-0.23346.67347.31340.675554726
1739576100344.283.961.16341.64348.18340.56325313
1739489700340.324.871.45337.78342.475334.67343289
1739403300335.45-0.9-0.27331.16336.4329.61381583
1739316900336.352.030.61332.01340.375331.205248607
1739230500334.322.610.79333.95336.73330.33290811
1738971300331.70999-6.3-1.86337.23338.105329.725283081
1738884900338.01-1.19-0.35340343.095335.82214392
1738798500339.2-0.15-0.04341.19342.155336.595280700
1738712100339.351.850.55332.86342.455332.86340776
1738625700337.5-6.75-1.96338.26341.72331.89999350428
1738366500344.25-4.37-1.25346.3350.27343.48405524
1738280100348.623.921.14348.48351.9605346.835218435
1738193700344.7-5.45-1.56348.36350.4343.43247879
1738107300350.15-9.88-2.74356.48356.48348.07366507
1738020900360.036.291.78356.85361.66352.34330667
1737761700353.74-6.19-1.72362.4362.4353.005276267
1737675300359.9300.00359.93359.93359.930
1737588900359.930.750.21356.27360.52351.98306970
1737502500359.188.922.55353.32360.68353.24275864
1737156900350.260.720.21352355.48350.12329855
1737070500349.544.971.44343.66349.88338.58277603
1736984100344.574.891.44347.63349.36342.395291390
1736897700339.685.251.57335.76341.32334.89351371
1736811300334.438.032.46325.39334.995325.39568066
1736552100326.399991.610.50320.93329.89320.87529741
1736379300324.79-3.18-0.97327.37327.37321.765503624
1736292900327.97-4.54-1.37332.82334.99326.75436673
1736206500332.51-4.76-1.41338.3342.11332.20999383781
1735947300337.274.41.32335.67337.475331.62281107
1735860900332.87-8.07-2.37343.11346.0475331.31407771
1735688100340.941.620.48340.68343.85339.78248231
1735601700339.32-5.78-1.67343.42344.41337.58284710
1735342500345.1-4.78-1.37347.01349.86342.405249543
1735256100349.88-1.77-0.50349.47350.51345.08399303
1735077840351.653.811.10346.8351.82345.7241205271
1734996900347.84-1.2-0.34347.34348.29343.5001340762
1734737700349.048.12.38342.8350.975340.75814575
1734651300340.94-2.79-0.81343.69345.61340455091
1734564900343.73-14.82-4.13358.16360.565342.61465608
1734478500358.55-3.8-1.05360.5363.67357.66299657
1734392100362.35-0.6-0.17361.41366.475359.66342977
1734132900362.95-6.59-1.78369369.285360.207361204
1734046500369.54-6.12-1.63373.03375365.5212276198
1733960100375.660.560.15379.38380374.68300239
1733873700375.1-5.22-1.37379.43380.2942371.64310091
1733787300380.327.391.98376.17380.815374.23318065
1733528100372.93-1.42-0.38375.59378.815372.68327912
1733441700374.350.390.10373.37380.75370.34308203
1733355300373.96-2.38-0.63376.56378.04368.96285873
1733268900376.340.370.10377.41379.46374.6356309784
1733182500375.97-1.12-0.30377.5379.82371.055253786
1732917840377.090.260.07378.52380.92376.18145850
1732750500376.83-1.71-0.45383.1385.34374.85254844
1732664100378.54-11.49-2.95386.07386.33375.28367031
Pool
POOL
Rendering Error

POOL Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock