ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pool Corporation

Pool Corporation (POOL)

348.72
3.99
(1.16%)
Closed February 25 3:00PM
348.72
0.00
( 0.00% )
Pre Market: 3:47AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.712.26093076449341.01360.15337.62682007344.02909471CS
40.360.103341370996348.36360.15329.61412619341.74748262CS
12-27.84-7.39324410453376.56380.815320.87374856346.44459638CS
26-11.28-3.13333333333360395.59706320.87329207355.08597633CS
52-36.42-9.45630160461385.14422.73293.51359149356.85611164CS
156-93.28-21.1040723982442488.75278.1004393946358.45240948CS
260130.4259.7434722858218.3582.6160.3497364886360.31941031CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740526500348.723.991.16344.965352.45344.965388754
1740440100344.730.730.21341.97347.4767340491400
1740180900344-0.32-0.09346347.24340.48780431
1740094500344.323.451.01357.89360.15337.62980101
1740008100340.87-2.63-0.77341.01343.915337.89769348
1739921700343.5-0.78-0.23346.67347.31340.675540673
1739576100344.283.961.16341.64348.18340.56324259
1739489700340.324.871.45337.78342.475334.67342849
1739403300335.45-0.9-0.27331.045336.4329.61377577
1739316900336.352.030.61332.01340.375331.205248607
1739230500334.322.610.79333.95336.73330.33290812
1738971300331.70999-6.3-1.86336.02336.785329.725269463
1738884900338.01-1.19-0.35340343.095335.82214392
1738798500339.2-0.15-0.04341.19342.155336.595280700
1738712100339.351.850.55336.95342.455336.45336151
1738625700337.5-6.75-1.96338.26341.72331.89999331219
1738366500344.25-4.37-1.25346.3350.27343.48406041
1738280100348.623.921.14348.48351.9605346.835219106
1738193700344.7-5.45-1.56348.36350.4343.43247879
1738107300350.15-9.88-2.74356.48356.48348.07366507
1738020900360.036.291.78356.85361.66352.34330667
1737761700353.74-6.19-1.72362.4362.4353.005276267
1737675300359.9300.00359.93359.93359.930
1737588900359.930.750.21356.27360.52351.98306970
1737502500359.188.922.55353.26360.68353.24272485
1737156900350.260.720.21352355.48350.12329855
1737070500349.544.971.44343.66349.88338.58277603
1736984100344.574.891.44347.63349.36342.395291390
1736897700339.685.251.57335.76341.32334.89351371
1736811300334.438.032.46325.39334.995325.39568066
1736552100326.399991.610.50320.87329.89320.87525104
1736379300324.79-3.18-0.97326.98327.19321.765498857
1736292900327.97-4.54-1.37333.575334.99326.75433891
1736206500332.51-4.76-1.41338.3342.11332.20999383061
1735947300337.274.41.32333.94337.475331.62279271
1735860900332.87-8.07-2.37341.6937346.0475331.31404886
1735688100340.941.620.48340.68343.85339.78248231
1735601700339.32-5.78-1.67343.42344.41337.58284318
1735342500345.1-4.78-1.37347.645349.86342.405248048
1735256100349.88-1.77-0.50349.47350.51345.08399303
1735077840351.653.811.10346.8351.82345.7241205271
1734996900347.84-1.2-0.34347.34348.29343.5001339350
1734737700349.048.12.38344.175350.975340.75772293
1734651300340.94-2.79-0.81342.295345.61340449171
1734564900343.73-14.82-4.13358.09360.565342.61461177
1734478500358.55-3.8-1.05360.64363.67357.66296162
1734392100362.35-0.6-0.17361366.475359.66339293
1734132900362.95-6.59-1.78369369360.207358756
1734046500369.54-6.12-1.63372.005372.47365.5212273589
1733960100375.660.560.15377.69380374.68297740
1733873700375.1-5.22-1.37377.895380.2942371.64307815
1733787300380.327.391.98375.5380.815374.23315033
1733528100372.93-1.42-0.38375.59378.815372.68326915
1733441700374.350.390.10376.015380.75370.34299984
1733355300373.96-2.38-0.63376.56378.04368.96283786
1733268900376.340.370.10377.71379.46374.6356307743
1733182500375.97-1.12-0.30378.45379.82371.055250169
1732917840377.090.260.07379.38380.87376.18143990
1732750500376.83-1.71-0.45383.69385.34374.85251916
1732664100378.54-11.49-2.95383.51385.8641375.28361903
Pool
POOL
Rendering Error

POOL Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock