We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0432 BEDFORD METALS CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 24, 2023 VANCOUVER, BC, Jan. 24, 2023 /CNW/ - TSX VENTURE COMPANIES CHINA EDUCATION RESOURCES INC...
Early Warning Report Issued Pursuant to National Instrument 62‐103 Canada NewsWire TORONTO, Aug. 29, 2019 Disposition of Shares of Pool Safe Inc. /NOT FOR DISTRIBUTION TO UNITED STATES OF AMERICA...
POOL SAFE PARTNERS WITH GLOBAL RESORT AND CASINO OPERATOR FOR LAS VEGAS PROPERTY TORONTO, ON, CANADA -- March 26, 2019 -- InvestorsHub NewsWire -- Pool Safe Inc. ("Pool...
MARRIOTT GAYLORD TEXAN RESORT & CONVENTION CENTER PARTNERS WITH POOL SAFE FOR THEIR VIP CABANAS TORONTO, ON -- October 03, 2018 -- InvestorsHub NewsWire -- Pool Safe Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.035 | 140430 | 0.03588158 | CS |
4 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 62178 | 0.03983564 | CS |
12 | 0.015 | 75 | 0.02 | 0.075 | 0.02 | 101803 | 0.03419978 | CS |
26 | 0.005 | 16.6666666667 | 0.03 | 0.075 | 0.02 | 52915 | 0.03324195 | CS |
52 | 0.01 | 40 | 0.025 | 0.075 | 0.015 | 27201 | 0.03332433 | CS |
156 | -0.005 | -12.5 | 0.04 | 0.075 | 0.015 | 16085 | 0.03332835 | CS |
260 | -0.015 | -30 | 0.05 | 0.075 | 0.01 | 15990 | 0.03163088 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions