ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.91%
US Tech 100
21,136.00
1.05%
S&P 500
6,063.42
0.62%
US Dollar vs CAD
1.43392
0.30%
Bitcoin
97,492.36
1.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Amalgamated Financial Corporation (AMAL) Share Price

Amalgamated Financial Corporation

Amalgamated Financial Corporation (AMAL)

Saturna Al-kawthar Global Focused Equity Ucits Etf Usd Acc
Satalgblfceqacc
35.085
-0.215
( -0.61% )
Updated: 09:00:11
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
35.085
Bid
35.04
Ask
35.19
Volume
6,112
35.0175 Day's Range 35.54
21.325 52 Week Range 38.19
Previous Close
35.30
Open
35.42
Last Trade
1
@
35.1392
Last Trade Time
09:00:24
Average Volume (3m)
168,380
Financial Volume
US$ 215,528
VWAP
35.2631

Ask ADVFN Intelligence (AI)

AMAL Latest News

More News

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

February 07 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 05 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

February 03 2025
Edgar (US Regulatory)

Form 8-K - Current report

January 23 2025
Edgar (US Regulatory)

Amalgamated Financial Corp. Reports Fourth Quarter 2024 Financial Results: Solid Loan Growth; Net Interest Margin Rises to 3.59%

NEW YORK, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Amalgamated Financial Corp. (the “Company” or “Amalgamated”) (Nasdaq: AMAL), the holding company for Amalgamated Bank (the “Bank”), today announced...

January 23 2025
GlobeNewswire Inc.

Form 8-K - Current report

January 22 2025
Edgar (US Regulatory)

Amalgamated Financial Corp. Announces a 17% Quarterly Dividend Increase

NEW YORK, Jan. 22, 2025 (GLOBE NEWSWIRE) -- Amalgamated Financial Corp. (“Amalgamated” or the “Company”) (Nasdaq: AMAL) today announced that its Board of Directors has authorized a $0.02...

January 22 2025
GlobeNewswire Inc.

Amalgamated Financial Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call

NEW YORK, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Amalgamated Financial Corp. (“Amalgamated” or the “Company”) (Nasdaq: AMAL) today announced that its fourth quarter and full year 2024 financial...

January 13 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

January 06 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

January 02 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8252.4080560420334.2635.6933.5515712634.61857283CS
42.9559.1970121381932.1336.93532.1319382534.86203474CS
12-0.665-1.8601398601435.7537.8631.8716838034.84915168CS
266.08520.98275862072938.1927.9216655333.88364605CS
5211.09546.248436848723.9938.1921.32515621530.17699917CS
15618.525111.86594202916.5638.1914.0514221224.36151784CS
26016.66590.472312703618.4238.197.911173521.87073527CS

AMAL - Frequently Asked Questions (FAQ)

What is the current Amalgamated Financial share price?
The current share price of Amalgamated Financial is US$ 35.085
What is the 1 year trading range for Amalgamated Financial share price?
Amalgamated Financial has traded in the range of US$ 21.325 to US$ 38.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNAIBrand Engagement Network Inc
US$ 0.7486
(82.59%)
20.98M
BDRXBiodexa Pharmaceuticals PLC
US$ 7.23
(77.64%)
14.85M
GLSTGlobal Star Acquisition Inc
US$ 17.32
(68.16%)
30.68k
MGOLMGO Global Inc
US$ 0.6351
(53.04%)
220.06M
PNBKPatriot National Bancorp Inc
US$ 2.19
(51.03%)
45.91M
PLRXPliant Therapeutics Inc
US$ 3.115
(-60.01%)
6.67M
FBGLFBS Global Ltd
US$ 1.18
(-32.57%)
880.64k
SMTCSemtech Corp
US$ 37.82
(-30.62%)
3.91M
GSIWGarden Stage Ltd
US$ 0.5615
(-28.75%)
1.86M
MYNAMynaric AG
US$ 0.2745
(-28.57%)
553.47k
OCEAOcean Biomedical Inc
US$ 0.1689
(27.09%)
280.05M
CYNCYNGN Inc
US$ 0.089701
(49.00%)
269.9M
MGOLMGO Global Inc
US$ 0.6351
(53.04%)
220.06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.071701
(32.78%)
58.88M
NVDANVIDIA Corporation
US$ 134.01
(3.21%)
54.17M

Discussion

View Full Feed
stockforce stockforce 58 seconds ago
News: 

 https://ir.nextplat.com/news-events/press-releases/detail/132/global-telesat-and-everywhere-communications-announce
NXPL
georgie18 georgie18 1 minute ago
PCLA...$7.35...🥳...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:29:50 PM

Post#
16
of 16
PCLA...$7.10...🥳...Bull Flag Breakout... https://schrts.co/wscvJmyn ...Recent IPO... htt
PCLA
CaptHowdy CaptHowdy 1 minute ago
News not helping PPS, too much selling occurring today.
NXPL
SmellMyFinger SmellMyFinger 1 minute ago
Still Pink Current, at least.
MRNJ
georgie18 georgie18 1 minute ago
PCLA...$7.35...🥳...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:29:50 PM

Post#
16
of 16
PCLA...$7.10...🥳...Bull Flag Breakout... https://schrts.co/wscvJmyn ...Recent IPO... htt
PCLA
stocktowatch stocktowatch 2 minutes ago
$MATH loading zone.. https://stockscores.com/charts/charts/?ticker=math
MATH
Fdc4 Fdc4 2 minutes ago
Pump and dump without Audit Financial and FINRA! Careful newbies, there are some snipers in here with their triggers ready to GTFO when they get out from underwater. I am one of them, honest truth. Can’t wait to get out of this Chinese ponzi. Not biased, just business. There are better tickers out t
IGPK
glenn1919 glenn1919 3 minutes ago
SOPA..................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
SOPA
georgie18 georgie18 3 minutes ago
CSAI...$6.03...🥳...Reversing here...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:28:37 PM

Post#
31764
of 31775
CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop
JTORENCE JTORENCE 3 minutes ago
leavetheguntakethecannolis from your post " BeaMed is on track to submit, in Q2 2024, " ???????
IPIX
koolmc koolmc 3 minutes ago
to bad you also missed Ad$ia trenddouch lol, u$av fs$ct and now missed ad$a, and you call yourself a master trader lool. Curious you can trade the big board but can't trade otc's? lmao
A AV CT
Renee Renee 3 minutes ago
TCRRF: effective Feb. 11,2025 a one for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
TCRRF
bcde bcde 3 minutes ago
FHFA should be also be shut down because of its unconstitutional self funding through FnF
and this insulates FHFA from Congress as well as executive branch..

OFHEO 2007 budget $66.2m vs FHFA budget of 459.2m
Increase by 655%.

"The Office of Federal Housin
FNMA
georgie18 georgie18 3 minutes ago
CSAI...$6.03...🥳...Reversing here...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:28:37 PM

Post#
31764
of 31775
CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop
gapole gapole 3 minutes ago
ASTS rocketing past $31...
ASTS
georgie18 georgie18 3 minutes ago
CSAI...$6.03...🥳...Reversing here...

georgie18

Member Level
Re: None

Sunday, February 09, 2025 12:28:37 PM

Post#
31764
of 31775
CSAI...$5.39...🥳... https://schrts.co/WbHyzMHu ...Recent IPO Drop
zino zino 3 minutes ago
Tremendous Post stervc...ty
GCAN
wyobuford wyobuford 3 minutes ago
Please trade BBAI out for CXDO
BBAI
CosmeticMD CosmeticMD 3 minutes ago
Good to see you want to continue your bagholder echo chamber even after the bag was taken away
RVNC
SmellMyFinger SmellMyFinger 4 minutes ago
What's new here?
MARK
EnchantedTitan62 EnchantedTitan62 4 minutes ago
DELL, out @ $110.19 🗽.
ilovetech ilovetech 4 minutes ago
Will we see another self congratulatory PR from the MHRA or better yet, another shinny initiative, which for some strange inexplicable reason hasn't beared any fruit for NWBO? While at the same time dangling ancillary accomodations like Compassionate Use, and more recently, awarding Ashkan with the
NWBO
ChannelTrader ChannelTrader 4 minutes ago
Good morning b rich
Stern is Bald Stern is Bald 4 minutes ago
I agree - Growth is accelerating now and people don't yet understand Palantir is building a platform for the military where every defense contractor need to onboard w/ palantir if they want to sell their products. Any military piece or hardware will need to have sensors that integrate into Palantir
PLTR

Your Recent History

NASDAQ
AMAL
Amalgamated Financial
BIT
P1ORP4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads