Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amalgamated Financial Corporation | AMAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -1.10% | 25.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.34 | 25.12 | 25.62 | 25.12 | 25.40 |
AMAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.33 | 25.66 | 24.26 | 24.93 | 143,453 | 0.79 | 3.25% |
| 1 Month | 22.97 | 25.66 | 21.325 | 23.56 | 112,452 | 2.15 | 9.36% |
| 3 Months | 24.02 | 25.66 | 21.325 | 23.51 | 143,292 | 1.10 | 4.58% |
| 6 Months | 19.34 | 27.77 | 18.90 | 24.03 | 143,995 | 5.78 | 29.89% |
| 1 Year | 15.60 | 27.77 | 14.05 | 20.79 | 130,108 | 9.52 | 61.03% |
| 3 Years | 16.29 | 27.77 | 13.48 | 20.68 | 118,020 | 8.83 | 54.21% |
| 5 Years | 17.67 | 27.77 | 7.90 | 18.99 | 96,067 | 7.45 | 42.16% |
AMAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 25.12 | -0.28 | -1.10% | 25.34 | 25.62 | 25.12 | 86,940 |
| May 06 2024 | 25.40 | 0.02 | 0.08% | 25.39 | 25.66 | 25.36 | 80,550 |
| May 03 2024 | 25.38 | 0.19 | 0.75% | 25.58 | 25.635 | 25.31 | 89,818 |
| May 02 2024 | 25.19 | 0.31 | 1.25% | 25.00 | 25.19 | 24.62 | 129,650 |
| May 01 2024 | 24.88 | 0.34 | 1.39% | 24.62 | 25.24 | 24.60 | 155,846 |
| Apr 30 2024 | 24.54 | 0.22 | 0.90% | 24.33 | 24.8477 | 24.26 | 261,401 |
| Apr 29 2024 | 24.32 | -0.28 | -1.14% | 24.57 | 24.65 | 24.28 | 118,651 |
| Apr 26 2024 | 24.60 | 0.71 | 2.97% | 24.00 | 24.74 | 23.90 | 145,668 |
| Apr 25 2024 | 23.89 | -0.09 | -0.38% | 23.765 | 24.16 | 23.08 | 123,458 |
| Apr 24 2024 | 23.98 | 0.93 | 4.03% | 23.28 | 23.99 | 23.16 | 188,895 |
| Apr 23 2024 | 23.05 | 0.30 | 1.32% | 22.70 | 23.27 | 22.465 | 89,913 |
| Apr 22 2024 | 22.75 | 0.29 | 1.29% | 22.49 | 22.95 | 22.48 | 84,634 |
| Apr 19 2024 | 22.46 | 0.91 | 4.22% | 21.48 | 22.46 | 21.325 | 105,773 |
| Apr 18 2024 | 21.55 | 0.06 | 0.28% | 21.50 | 21.72 | 21.39 | 80,437 |
| Apr 17 2024 | 21.49 | -0.06 | -0.28% | 21.75 | 21.80 | 21.46 | 92,634 |
| Apr 16 2024 | 21.55 | -0.23 | -1.06% | 21.44 | 21.67 | 21.375 | 67,694 |
| Apr 15 2024 | 21.78 | -0.20 | -0.91% | 22.06 | 22.32 | 21.60 | 74,914 |
| Apr 12 2024 | 21.98 | 0.02 | 0.09% | 21.75 | 22.01 | 21.66 | 84,178 |
| Apr 11 2024 | 21.96 | -0.15 | -0.68% | 22.21 | 22.36 | 21.784 | 62,292 |
| Apr 10 2024 | 22.11 | -0.89 | -3.87% | 22.29 | 22.45 | 21.895 | 150,562 |
| Apr 09 2024 | 23.00 | 0.13 | 0.57% | 22.97 | 23.09 | 22.64 | 62,071 |
| Apr 08 2024 | 22.87 | 0.37 | 1.64% | 22.61 | 22.92 | 22.585 | 139,004 |
