S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pilgrims Pride Corporation (PPC)
Pilgrims Pride Corporation (PPC) Options

PPC Pilgrims Pride Corporation

56.53

2.57 (4.76%)

Pre Market

Last Updated: 04:31:46

Delayed by 15 minutes

PPC Mar 21 2025 60 Put

View Full PPC Chain

8.60 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Mar 21 2025
Offer	6.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.60	Last Trade	- -

PPC Option Chain - Mar 21 2025

PPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	7.00	8.10	6.60	0.00 %	0	416
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	4.80	5.30	5.42	7.11 %	1	680
55.00	1.70	1.90	1.83	0.00 %	0	930
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.88	0.75	0.88	0.00 %	0	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
46.00	0.15	0.25	0.20	0.00 %	0	430
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	0.25	0.45	0.60	0.00 %	0	331
49.00	0.40	0.55	0.58	0.00 %	0	230
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	2.25	2.60	2.50	0.00 %	0	171
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

L&G China CNY Bond UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions