We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.20 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.80 | Open Interest | 16 | Day's Range | 12.00 - 24.00 |
| Open | 12.00 | Prev Close | 22.00 | Last Trade | 2/10/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 31.50 | 35.30 | 18.03 | -41.84 % | 4 | 4 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 23.20 | 26.80 | 23.40 | 6.36 % | 15 | 16 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 18.30 | 22.30 | 15.35 | 0.00 % | 2 | 0 |
| 295.00 | 16.10 | 20.50 | 17.13 | 0.00 % | 0 | 3 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 11.00 | 14.50 | 9.57 | -26.38 % | 2 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 13.20 | 17.00 | 16.30 | -25.23 % | 1 | 2 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 17.70 | 21.00 | 23.25 | -26.89 % | 120 | 49 |
| 280.00 | 19.20 | 23.40 | 24.36 | -18.85 % | 5 | 3 |
| 285.00 | 21.70 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 27.60 | 31.50 | 68.80 | 0.00 % | 0 | 1 |
| 300.00 | 30.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 36.50 | 40.50 | 71.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
