We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 24.40 | 28.00 | 25.30 | 26.20 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 23.90 | 27.50 | 25.20 | 25.70 | 0.30 | 1.20 % | 36 | 13 | 1/24/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 22.90 | 26.50 | 19.30 | 24.70 | 0.00 | 0.00 % | 0 | 3 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.80 | 24.80 | 9.80 | 23.30 | 0.00 | 0.00 % | 0 | 71 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 20.30 | 24.00 | 19.00 | 22.15 | 0.00 | 0.00 % | 0 | 3 | - |
139.00 | 20.00 | 23.50 | 17.87 | 21.75 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 19.20 | 22.50 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 17.50 | 21.00 | 15.00 | 19.25 | 0.00 | 0.00 % | 0 | 38 | - |
146.00 | 17.10 | 20.50 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 16.90 | 19.90 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 16.50 | 19.40 | 15.50 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 15.20 | 19.90 | 15.40 | 17.55 | -7.70 | -33.33 % | 5 | 5 | 1/24/2025 |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 17.50 | 22.20 | 16.45 | 19.85 | -9.55 | -36.73 % | 1 | 4 | 1/24/2025 |
136.00 | 18.00 | 22.60 | 45.07 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 19.60 | 23.70 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 20.20 | 24.20 | 22.42 | 22.20 | 0.00 | 0.00 % | 6 | 0 | 1/24/2025 |
140.00 | 20.80 | 25.00 | 22.70 | 22.90 | 0.00 | 0.00 % | 0 | 22 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 22.60 | 27.40 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 23.50 | 27.90 | 21.80 | 25.70 | -32.92 | -60.16 % | 4 | 1 | 1/24/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 24.50 | 29.30 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions