ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GraniteShares 2X Long PLTR Daily ETF

GraniteShares 2X Long PLTR Daily ETF (PTIR)

138.82
-0.18
(-0.13%)
Closed January 26 3:00PM
138.87
0.05
(0.04%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
129.0024.4028.0025.3026.200.000.00 %02-
130.0023.9027.5025.2025.700.301.20 %36131/24/2025
131.000.000.000.000.000.000.00 %00-
132.0022.9026.5019.3024.700.000.00 %03-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.0021.8024.809.8023.300.000.00 %071-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.0020.3024.0019.0022.150.000.00 %03-
139.0020.0023.5017.8721.750.000.00 %013-
140.000.000.000.000.000.000.00 %00-
141.0019.2022.500.0020.850.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.000.000.000.000.000.00 %00-
145.0017.5021.0015.0019.250.000.00 %038-
146.0017.1020.500.0018.800.000.00 %00-
147.0016.9019.900.0018.400.000.00 %00-
148.0016.5019.4015.5017.950.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
129.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.0015.2019.9015.4017.55-7.70-33.33 %551/24/2025
132.000.000.000.000.000.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.0017.5022.2016.4519.85-9.55-36.73 %141/24/2025
136.0018.0022.6045.0720.300.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.0019.6023.700.0021.650.000.00 %00-
139.0020.2024.2022.4222.200.000.00 %601/24/2025
140.0020.8025.0022.7022.900.000.00 %022-
141.000.000.000.000.000.000.00 %00-
142.000.000.000.000.000.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.0022.6027.400.0025.000.000.00 %00-
145.0023.5027.9021.8025.70-32.92-60.16 %411/24/2025
146.000.000.000.000.000.000.00 %00-
147.0024.5029.300.0026.900.000.00 %00-
148.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
EZmoney- EZmoney- 4 minutes ago
T53 guess who's back !!!
Truthsocial Truthsocial 4 minutes ago
FO DF
RDGL
ChannelTrader ChannelTrader 5 minutes ago
That would solve the problem.
Golden Cross Golden Cross 5 minutes ago
💲 000 Stocks Can make You Rich!
Golden Cross Golden Cross 7 minutes ago
💲 000 Stocks Can make You Rich!
arizona1 arizona1 7 minutes ago
Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http
janice shell janice shell 9 minutes ago
Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have
StayHumble StayHumble 9 minutes ago
perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo
UBQU
igotthemojo igotthemojo 9 minutes ago
about what i expected...i think its time for your nap little boy...
PLUG
Gmenfan Gmenfan 10 minutes ago
How much are second hand parachutes? And I'm being kind here.....
igotthemojo igotthemojo 11 minutes ago
i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin
KBLB
ilovetech ilovetech 11 minutes ago
If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze
NWBO
Airfred Airfred 11 minutes ago
Love the idea I’ll sign

Long time reader first time writing
FNMA
Pnypnchr Pnypnchr 13 minutes ago
This is ihub, that will never change me.
BLTHD
Investor2014 Investor2014 13 minutes ago
Exactly, a correlation to actual endpoints of the trial must be established.
It also has yet to be shown to be correlated with or causative of clinical outcomes.

From there further trials would be needed, where brain atrophy reduction is confirmed correlated to cognitive and/or
AVXL
MightyX MightyX 14 minutes ago
Your homies allow-you to f-bomb..good show for-the public
TPTW
georgejjl georgejjl 14 minutes ago
Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

https://www.syntegon.com/company

Good luck and GOD bless,
AVXL
PEACHMAN PEACHMAN 14 minutes ago
Plenty of accurate due diligence and news available at IFUS website

https://impactfusionbrands.com/news/

IFUS STRONG
IFUS
StayHumble StayHumble 15 minutes ago
Update!💹FundersWait✅2Ensure $DBMM Still Trades✅idiot💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regis
DBMM GTII HPIL
SHEEPWOLF SHEEPWOLF 15 minutes ago
$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg
ILLR
SHEEPWOLF SHEEPWOLF 16 minutes ago
$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg
ILLR

Your Recent History

Delayed Upgrade Clock