ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PTIR GraniteShares 2X Long PLTR Daily ETF

223.8297
68.51 (44.11%)
Feb 04 2025 - Closed
Delayed by 15 minutes

PTIR Feb 21 2025 130 Put

2.45 -8.75 (-78.12%)
Bid 0.40 Volume 37 Exp. Date Feb 21 2025
Offer 3.00 Open Interest 60 Day's Range 0.50 - 3.70
Open 3.00 Prev Close 11.20 Last Trade 2/04/2025 14:49

PTIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0038.3041.5046.10412.22 %417
205.0035.0038.5041.40417.50 %915
210.000.000.000.000.00 %00
215.0028.8032.5028.00700.00 %51
220.000.000.000.000.00 %00
225.0024.5027.0024.00433.33 %53

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0010.1013.8012.79-80.41 %153
205.0011.8015.700.000.00 %00
210.000.000.000.000.00 %00
215.0015.5019.6020.50-72.85 %62
220.0017.7021.9023.90-71.31 %75
225.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock