ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PTIR GraniteShares 2X Long PLTR Daily ETF

235.62
80.31 (51.70%)
Last Updated: 10:33:25
Delayed by 15 minutes

PTIR Feb 21 2025 215 Put

17.50 -58.00 (-76.82%)
Bid 16.00 Volume 4 Exp. Date Feb 21 2025
Offer 19.30 Open Interest 2 Day's Range 17.50 - 20.00
Open 20.00 Prev Close 75.50 Last Trade 2/04/2025 09:12

PTIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
205.000.000.000.000.00 %00
210.0037.8042.0039.00465.22 %1217
215.000.000.000.000.00 %00
220.000.000.000.000.00 %00
225.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
205.000.000.000.000.00 %00
210.000.000.000.000.00 %00
215.000.000.000.000.00 %00
220.0017.3021.5023.56-71.72 %65
225.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock