ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PTIR GraniteShares 2X Long PLTR Daily ETF

232.055
76.74 (49.41%)
Last Updated: 10:24:11
Delayed by 15 minutes

PTIR Feb 21 2025 210 Call

39.00 32.10 (465.22%)
Bid 35.90 Volume 12 Exp. Date Feb 21 2025
Offer 40.30 Open Interest 17 Day's Range 39.00 - 43.00
Open 42.47 Prev Close 6.90 Last Trade 2/04/2025 09:21

PTIR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
205.000.000.000.000.00 %00
210.0035.9040.3039.00465.22 %1217
215.000.000.000.000.00 %00
220.0030.2034.4033.61572.20 %74
225.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
205.0012.6016.400.000.00 %00
210.0016.0018.4015.970.00 %70
215.0016.3020.5017.50-76.82 %42
220.0018.4022.5023.56-71.72 %65
225.0020.6025.0085.000.00 %03