S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Papa Johns International Inc (PZZA)
Papa Johns International Inc (PZZA) Options

PZZA Papa Johns International Inc

50.01

0.09 (0.18%)

After Hours

Last Updated: 16:21:21

Delayed by 15 minutes

PZZA Dec 20 2024 57.5 Call

View Full PZZA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PZZA Option Chain - Dec 20 2024

PZZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	10.60	14.80	0.00	0.00 %	0	0
40.00	7.90	12.30	7.75	0.00 %	0	6
42.50	5.50	10.00	7.69	0.00 %	0	4
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	1.95	2.65	2.25	0.00 %	0	1,392
52.50	0.95	1.60	1.25	-3.85 %	2	923
55.00	0.30	1.00	0.70	0.00 %	0	1,007
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.50	0.15	0.30	0.15	0.00 %	0	189
40.00	0.15	0.75	0.15	0.00 %	0	256
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.75	1.50	1.24	0.00 %	0	4,672
50.00	1.80	4.60	2.40	0.00 %	0	379
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Euronext Eurozone Divers...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions