We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.80 | 5.60 | 4.10 | 0.00 % | 0 | 162 |
| 40.00 | 1.30 | 5.00 | 1.50 | -33.33 % | 71 | 203 |
| 42.50 | 0.70 | 0.90 | 0.74 | -40.80 % | 47 | 252 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 261 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 1.70 | 0.53 | 12.77 % | 25 | 1,679 |
| 37.50 | 1.00 | 1.30 | 1.24 | 25.25 % | 51 | 1,244 |
| 40.00 | 2.25 | 2.60 | 2.40 | 20.00 % | 25 | 769 |
| 42.50 | 4.00 | 4.40 | 3.90 | 14.71 % | 20 | 1,598 |
| 45.00 | 6.00 | 6.70 | 6.05 | 8.04 % | 3 | 919 |
| 47.50 | 8.40 | 10.60 | 8.55 | 19.08 % | 10 | 726 |
| 50.00 | 10.90 | 12.10 | 10.95 | 10.05 % | 6 | 793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
