We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 4.80 | 3.61 | 0.00 % | 0 | 1 |
| 31.00 | 2.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.90 | 2.75 | 1.24 | 0.00 % | 0 | 1 |
| 33.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 21 |
| 36.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 1.05 | 0.50 | 0.00 % | 0 | 26 |
| 38.00 | 0.30 | 1.05 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 56 |
| 31.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 0.80 | 1.00 | 0.00 % | 0 | 21 |
| 33.00 | 0.05 | 0.65 | 0.15 | -83.33 % | 50 | 51 |
| 34.00 | 0.05 | 0.65 | 2.22 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
